Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.36 13.14 13.35 165.2K
09:35 13.35 13.48 13.35 13.39 156.2K
09:40 13.38 13.47 13.36 13.47 163.3K
09:45 13.46 13.52 13.46 13.50 203.1K
09:50 13.49 13.52 13.47 13.51 104.8K
09:55 13.51 13.53 13.51 13.53 66.7K
10:00 13.54 13.56 13.52 13.55 81.8K
10:05 13.54 13.55 13.50 13.51 35.1K
10:10 13.53 13.57 13.51 13.56 107.6K
10:15 13.57 13.62 13.56 13.61 170.9K
10:20 13.62 13.65 13.59 13.59 95.6K
10:25 13.59 13.60 13.56 13.58 98.5K
10:30 13.62 13.67 13.60 13.66 139.3K
10:35 13.66 13.66 13.62 13.64 54.2K
10:40 13.65 13.71 13.65 13.67 82.6K
10:45 13.66 13.67 13.64 13.67 64.5K
10:50 13.67 13.68 13.65 13.65 60.6K
10:55 13.65 13.65 13.60 13.62 13.0K
11:00 13.62 13.65 13.62 13.65 14.3K
11:05 13.65 13.66 13.64 13.65 25.3K
11:10 13.64 13.66 13.64 13.65 14.5K
11:15 13.63 13.63 13.61 13.61 19.2K
11:20 13.61 13.63 13.60 13.61 12.5K
11:25 13.63 13.64 13.62 13.63 22.2K
11:30 13.63 13.63 13.63 13.63 0.1K
13:00 13.63 13.63 13.58 13.58 49.0K
13:05 13.58 13.60 13.56 13.60 22.9K
13:10 13.60 13.61 13.59 13.59 28.2K
13:15 13.60 13.60 13.55 13.57 20.9K
13:20 13.56 13.59 13.56 13.58 15.9K
13:25 13.58 13.60 13.57 13.60 23.2K
13:30 13.59 13.59 13.57 13.58 23.2K
13:35 13.58 13.60 13.56 13.60 35.0K
13:40 13.59 13.59 13.55 13.59 26.3K
13:45 13.58 13.59 13.56 13.58 25.6K
13:50 13.58 13.58 13.56 13.58 19.5K
13:55 13.58 13.58 13.57 13.58 19.4K
14:00 13.58 13.59 13.57 13.59 24.9K
14:05 13.59 13.60 13.59 13.59 38.3K
14:10 13.58 13.58 13.57 13.58 6.9K
14:15 13.58 13.60 13.58 13.59 8.9K
14:20 13.58 13.59 13.57 13.57 15.3K
14:25 13.59 13.59 13.56 13.57 7.8K
14:30 13.57 13.58 13.56 13.57 33.6K
14:35 13.58 13.58 13.57 13.58 34.8K
14:40 13.58 13.58 13.56 13.57 54.2K
14:45 13.58 13.58 13.56 13.57 104.9K
14:50 13.57 13.58 13.55 13.56 127.4K
14:55 13.57 13.57 13.55 13.55 64.6K
15:40 13.55 13.55 13.55 13.55 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available