Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.65 15.44 15.50 848.8K
09:35 15.53 15.58 15.49 15.53 285.2K
09:40 15.53 15.53 15.44 15.48 393.6K
09:45 15.48 15.54 15.45 15.50 310.7K
09:50 15.49 15.52 15.48 15.49 185.1K
09:55 15.50 15.56 15.48 15.56 199.4K
10:00 15.55 15.60 15.55 15.56 223.2K
10:05 15.56 15.59 15.54 15.56 75.5K
10:10 15.56 15.59 15.55 15.57 92.0K
10:15 15.58 15.60 15.57 15.58 130.6K
10:20 15.59 15.59 15.53 15.56 284.5K
10:25 15.54 15.60 15.52 15.59 162.0K
10:30 15.58 15.60 15.56 15.58 100.0K
10:35 15.58 15.60 15.57 15.57 117.1K
10:40 15.57 15.58 15.54 15.54 125.2K
10:45 15.55 15.56 15.51 15.52 140.1K
10:50 15.52 15.52 15.48 15.49 114.6K
10:55 15.49 15.49 15.46 15.46 122.3K
11:00 15.45 15.46 15.44 15.44 267.9K
11:05 15.45 15.47 15.44 15.47 102.2K
11:10 15.47 15.49 15.45 15.47 64.6K
11:15 15.47 15.49 15.45 15.46 89.5K
11:20 15.46 15.49 15.46 15.48 39.1K
11:25 15.49 15.51 15.49 15.50 27.6K
13:00 15.50 15.51 15.46 15.49 196.3K
13:05 15.51 15.53 15.49 15.52 56.3K
13:10 15.52 15.52 15.48 15.50 145.7K
13:15 15.51 15.52 15.49 15.49 81.4K
13:20 15.49 15.49 15.45 15.47 158.9K
13:25 15.48 15.50 15.46 15.48 79.9K
13:30 15.48 15.52 15.47 15.50 54.6K
13:35 15.49 15.56 15.49 15.53 72.2K
13:40 15.52 15.52 15.50 15.50 61.5K
13:45 15.50 15.53 15.49 15.53 86.5K
13:50 15.53 15.54 15.50 15.51 97.5K
13:55 15.51 15.52 15.50 15.50 143.3K
14:00 15.50 15.50 15.45 15.49 385.5K
14:05 15.49 15.65 15.44 15.58 665.6K
14:10 15.58 15.60 15.56 15.56 121.6K
14:15 15.57 15.59 15.52 15.56 135.5K
14:20 15.56 15.60 15.56 15.59 80.6K
14:25 15.60 15.61 15.57 15.58 188.5K
14:30 15.58 15.59 15.57 15.59 102.9K
14:35 15.58 15.59 15.57 15.57 176.7K
14:40 15.56 15.58 15.56 15.58 203.2K
14:45 15.57 15.58 15.56 15.58 179.0K
14:50 15.58 15.58 15.56 15.57 248.5K
14:55 15.58 15.58 15.56 15.57 155.9K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available