Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.88 15.71 15.84 335.0K
09:35 15.83 15.86 15.81 15.82 145.6K
09:40 15.82 15.82 15.74 15.80 180.1K
09:45 15.78 15.80 15.74 15.77 128.4K
09:50 15.76 15.79 15.71 15.77 196.4K
09:55 15.76 16.07 15.72 16.06 841.0K
10:00 16.05 16.05 15.90 15.93 563.4K
10:05 15.94 15.95 15.85 15.90 282.0K
10:10 15.89 15.95 15.88 15.92 141.4K
10:15 15.93 15.93 15.88 15.89 131.9K
10:20 15.90 15.92 15.88 15.92 84.3K
10:25 15.91 15.93 15.89 15.89 104.8K
10:30 15.89 15.92 15.89 15.92 106.4K
10:35 15.91 15.91 15.89 15.91 105.6K
10:40 15.91 15.97 15.90 15.93 63.5K
10:45 15.94 15.97 15.90 15.90 42.8K
10:50 15.90 15.92 15.89 15.90 63.5K
10:55 15.90 15.91 15.88 15.89 49.0K
11:00 15.89 15.89 15.85 15.85 139.1K
11:05 15.85 15.88 15.83 15.83 54.0K
11:10 15.83 15.85 15.83 15.83 50.7K
11:15 15.83 15.86 15.82 15.86 56.6K
11:20 15.86 15.87 15.85 15.85 19.7K
11:25 15.86 15.86 15.82 15.82 59.1K
13:00 15.83 15.85 15.81 15.82 117.7K
13:05 15.82 15.82 15.78 15.81 121.2K
13:10 15.80 15.82 15.80 15.80 133.8K
13:15 15.79 15.81 15.78 15.81 52.8K
13:20 15.80 15.81 15.80 15.81 35.1K
13:25 15.80 15.82 15.78 15.78 89.8K
13:30 15.78 15.81 15.76 15.81 156.6K
13:35 15.81 15.81 15.76 15.76 83.5K
13:40 15.76 15.76 15.72 15.73 253.6K
13:45 15.73 15.75 15.72 15.73 77.9K
13:50 15.72 15.73 15.68 15.72 164.7K
13:55 15.71 15.73 15.70 15.71 78.3K
14:00 15.71 15.75 15.71 15.74 111.1K
14:05 15.75 15.78 15.73 15.73 45.8K
14:10 15.75 15.75 15.72 15.73 59.8K
14:15 15.73 15.74 15.72 15.73 42.6K
14:20 15.73 15.73 15.70 15.72 98.8K
14:25 15.72 15.73 15.71 15.73 52.0K
14:30 15.74 15.74 15.73 15.73 90.8K
14:35 15.74 15.76 15.72 15.76 65.5K
14:40 15.75 15.76 15.74 15.75 68.6K
14:45 15.75 15.76 15.73 15.75 94.5K
14:50 15.76 15.77 15.75 15.75 150.3K
14:55 15.76 15.78 15.76 15.78 95.3K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available