Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.67 15.52 15.62 311.2K
09:35 15.62 15.62 15.58 15.60 127.1K
09:40 15.60 15.60 15.52 15.55 100.9K
09:45 15.55 15.55 15.51 15.54 80.2K
09:50 15.54 15.58 15.52 15.58 73.3K
09:55 15.57 15.58 15.56 15.56 32.1K
10:00 15.57 15.58 15.56 15.56 37.4K
10:05 15.59 15.62 15.58 15.58 83.6K
10:10 15.58 15.58 15.57 15.57 38.5K
10:15 15.57 15.58 15.55 15.55 45.5K
10:20 15.55 15.56 15.53 15.55 38.6K
10:25 15.55 15.57 15.52 15.57 29.3K
10:30 15.57 15.65 15.57 15.62 103.5K
10:35 15.61 15.62 15.58 15.58 56.6K
10:40 15.59 15.59 15.57 15.58 27.6K
10:45 15.58 15.59 15.56 15.58 35.6K
10:50 15.56 15.58 15.54 15.57 33.3K
10:55 15.57 15.58 15.54 15.54 30.8K
11:00 15.54 15.58 15.53 15.56 36.9K
11:05 15.57 15.59 15.55 15.56 20.7K
11:10 15.59 15.60 15.57 15.59 28.8K
11:15 15.60 15.60 15.55 15.58 28.4K
11:20 15.59 15.59 15.56 15.56 30.7K
11:25 15.56 15.57 15.55 15.55 46.7K
13:00 15.56 15.60 15.55 15.58 71.3K
13:05 15.59 15.59 15.56 15.56 29.1K
13:10 15.56 15.57 15.55 15.56 49.5K
13:15 15.55 15.58 15.55 15.58 57.6K
13:20 15.58 15.58 15.56 15.56 30.7K
13:25 15.56 15.58 15.56 15.57 50.1K
13:30 15.57 15.60 15.57 15.59 40.3K
13:35 15.58 15.59 15.57 15.58 21.0K
13:40 15.58 15.63 15.58 15.63 133.2K
13:45 15.63 15.64 15.62 15.64 98.5K
13:50 15.65 15.66 15.64 15.64 117.5K
13:55 15.64 15.64 15.63 15.64 25.5K
14:00 15.64 15.65 15.63 15.64 116.2K
14:05 15.64 15.65 15.62 15.63 29.4K
14:10 15.63 15.63 15.61 15.62 18.1K
14:15 15.62 15.63 15.61 15.62 28.2K
14:20 15.62 15.64 15.61 15.64 28.1K
14:25 15.63 15.64 15.63 15.64 16.3K
14:30 15.64 15.64 15.61 15.61 66.9K
14:35 15.62 15.63 15.61 15.62 37.5K
14:40 15.62 15.63 15.60 15.61 44.2K
14:45 15.60 15.61 15.59 15.60 155.5K
14:50 15.60 15.61 15.59 15.59 65.7K
14:55 15.59 15.60 15.57 15.58 56.5K
15:40 15.59 15.59 15.59 15.59 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available