Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.61 15.52 15.57 153.5K
09:35 15.56 15.56 15.46 15.48 114.0K
09:40 15.47 15.50 15.41 15.50 99.7K
09:45 15.50 15.57 15.48 15.57 86.4K
09:50 15.56 15.60 15.55 15.59 92.6K
09:55 15.59 15.61 15.58 15.59 70.7K
10:00 15.59 15.65 15.58 15.63 263.4K
10:05 15.60 15.65 15.59 15.62 85.8K
10:10 15.62 15.62 15.55 15.57 33.0K
10:15 15.56 15.56 15.51 15.51 29.9K
10:20 15.51 15.55 15.51 15.55 38.8K
10:25 15.54 15.56 15.54 15.56 12.3K
10:30 15.56 15.59 15.55 15.55 35.7K
10:35 15.54 15.54 15.50 15.50 56.8K
10:40 15.50 15.51 15.48 15.49 60.7K
10:45 15.49 15.50 15.48 15.49 37.5K
10:50 15.49 15.51 15.48 15.51 16.9K
10:55 15.50 15.52 15.50 15.52 27.3K
11:00 15.52 15.52 15.48 15.48 27.6K
11:05 15.49 15.49 15.45 15.45 58.5K
11:10 15.45 15.47 15.44 15.45 72.9K
11:15 15.46 15.48 15.46 15.47 35.0K
11:20 15.48 15.48 15.46 15.48 14.1K
11:25 15.48 15.52 15.47 15.52 24.4K
13:00 15.48 15.51 15.47 15.48 38.8K
13:05 15.48 15.51 15.48 15.51 47.6K
13:10 15.53 15.59 15.50 15.56 119.8K
13:15 15.55 15.57 15.53 15.56 21.7K
13:20 15.56 15.57 15.54 15.57 34.3K
13:25 15.56 15.61 15.55 15.60 110.8K
13:30 15.61 15.63 15.60 15.62 93.8K
13:35 15.62 15.65 15.60 15.62 142.8K
13:40 15.62 15.64 15.61 15.63 65.6K
13:45 15.63 15.63 15.57 15.57 88.9K
13:50 15.58 15.64 15.57 15.63 84.2K
13:55 15.63 15.67 15.62 15.66 151.3K
14:00 15.67 15.67 15.58 15.62 135.4K
14:05 15.60 15.65 15.60 15.64 15.0K
14:10 15.64 15.68 15.64 15.67 93.1K
14:15 15.67 15.67 15.63 15.65 151.2K
14:20 15.65 15.65 15.63 15.65 54.6K
14:25 15.65 15.65 15.60 15.60 96.7K
14:30 15.60 15.61 15.59 15.60 64.8K
14:35 15.60 15.61 15.59 15.60 28.7K
14:40 15.61 15.62 15.60 15.61 42.7K
14:45 15.61 15.62 15.60 15.62 50.2K
14:50 15.61 15.63 15.60 15.63 106.5K
14:55 15.63 15.63 15.61 15.62 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available