Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.68 15.54 15.63 176.9K
09:35 15.64 15.72 15.60 15.64 121.6K
09:40 15.61 15.66 15.61 15.66 76.8K
09:45 15.65 15.67 15.59 15.63 134.2K
09:50 15.63 15.65 15.61 15.64 57.6K
09:55 15.65 15.65 15.60 15.60 70.9K
10:00 15.61 15.62 15.58 15.58 116.4K
10:05 15.57 15.59 15.56 15.59 75.9K
10:10 15.58 15.63 15.56 15.63 133.4K
10:15 15.64 15.64 15.60 15.62 60.2K
10:20 15.60 15.62 15.57 15.57 28.6K
10:25 15.57 15.60 15.56 15.60 72.4K
10:30 15.59 15.62 15.58 15.61 42.9K
10:35 15.62 15.62 15.60 15.62 28.8K
10:40 15.61 15.61 15.58 15.59 41.4K
10:45 15.58 15.59 15.56 15.57 98.5K
10:50 15.57 15.58 15.57 15.58 25.0K
10:55 15.57 15.58 15.50 15.54 173.9K
11:00 15.53 15.54 15.49 15.51 113.2K
11:05 15.50 15.53 15.50 15.52 51.8K
11:10 15.52 15.52 15.50 15.51 18.1K
11:15 15.51 15.52 15.49 15.49 80.8K
11:20 15.50 15.54 15.50 15.54 54.0K
11:25 15.54 15.57 15.54 15.56 13.4K
11:30 15.56 15.56 15.56 15.56 0.2K
13:00 15.57 15.57 15.53 15.53 26.6K
13:05 15.53 15.55 15.53 15.53 28.6K
13:10 15.53 15.55 15.52 15.55 23.9K
13:15 15.55 15.59 15.55 15.58 90.6K
13:20 15.55 15.59 15.53 15.59 31.7K
13:25 15.59 15.62 15.59 15.61 62.4K
13:30 15.60 15.62 15.59 15.61 22.0K
13:35 15.60 15.62 15.60 15.61 21.6K
13:40 15.61 15.62 15.60 15.61 41.7K
13:45 15.62 15.62 15.60 15.61 35.1K
13:50 15.61 15.62 15.60 15.62 19.3K
13:55 15.62 15.62 15.61 15.62 35.5K
14:00 15.62 15.63 15.62 15.63 47.5K
14:05 15.63 15.63 15.62 15.62 43.2K
14:10 15.63 15.64 15.62 15.63 23.9K
14:15 15.63 15.64 15.63 15.64 16.9K
14:20 15.64 15.67 15.64 15.65 103.4K
14:25 15.66 15.66 15.64 15.64 38.2K
14:30 15.65 15.66 15.64 15.65 36.7K
14:35 15.66 15.66 15.64 15.66 18.7K
14:40 15.65 15.66 15.64 15.66 46.6K
14:45 15.65 15.67 15.65 15.67 66.4K
14:50 15.67 15.68 15.66 15.67 107.4K
14:55 15.68 15.68 15.67 15.68 78.6K
15:40 15.68 15.68 15.68 15.68 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available