Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.72 15.60 15.71 311.6K
09:35 15.75 15.78 15.71 15.71 266.1K
09:40 15.71 15.72 15.66 15.69 109.2K
09:45 15.69 15.71 15.66 15.67 104.9K
09:50 15.67 15.76 15.66 15.73 157.5K
09:55 15.73 15.73 15.67 15.69 233.0K
10:00 15.70 15.70 15.63 15.63 111.4K
10:05 15.64 15.65 15.62 15.65 94.0K
10:10 15.64 15.65 15.63 15.63 69.7K
10:15 15.63 15.63 15.58 15.59 115.6K
10:20 15.59 15.59 15.55 15.56 125.6K
10:25 15.56 15.57 15.55 15.56 51.3K
10:30 15.56 15.59 15.56 15.58 43.5K
10:35 15.59 15.59 15.56 15.56 29.0K
10:40 15.56 15.58 15.56 15.57 46.0K
10:45 15.56 15.56 15.54 15.56 76.0K
10:50 15.57 15.58 15.56 15.57 26.3K
10:55 15.57 15.57 15.55 15.57 24.4K
11:00 15.56 15.57 15.55 15.57 46.1K
11:05 15.56 15.57 15.56 15.57 27.1K
11:10 15.57 15.57 15.55 15.55 32.0K
11:15 15.56 15.57 15.56 15.56 26.7K
11:20 15.56 15.57 15.55 15.56 88.5K
11:25 15.56 15.57 15.56 15.56 20.0K
13:00 15.56 15.58 15.48 15.49 204.0K
13:05 15.49 15.49 15.47 15.49 164.0K
13:10 15.49 15.50 15.48 15.50 46.1K
13:15 15.49 15.50 15.47 15.48 124.2K
13:20 15.47 15.50 15.47 15.50 54.6K
13:25 15.49 15.50 15.47 15.48 105.6K
13:30 15.48 15.48 15.45 15.46 108.4K
13:35 15.46 15.47 15.45 15.45 77.7K
13:40 15.45 15.47 15.45 15.46 48.1K
13:45 15.46 15.46 15.43 15.43 74.1K
13:50 15.43 15.45 15.42 15.44 40.6K
13:55 15.44 15.44 15.41 15.41 89.2K
14:00 15.42 15.42 15.40 15.41 115.0K
14:05 15.41 15.42 15.38 15.39 206.4K
14:10 15.40 15.41 15.39 15.41 55.7K
14:15 15.41 15.42 15.40 15.41 43.3K
14:20 15.41 15.43 15.40 15.43 54.3K
14:25 15.43 15.44 15.42 15.43 39.8K
14:30 15.42 15.47 15.42 15.45 82.1K
14:35 15.45 15.46 15.44 15.46 56.7K
14:40 15.45 15.46 15.44 15.44 37.1K
14:45 15.45 15.46 15.43 15.43 69.6K
14:50 15.44 15.46 15.43 15.45 89.7K
14:55 15.45 15.47 15.45 15.46 42.6K
15:40 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available