Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.95 15.87 15.87 282.1K
09:35 15.87 15.89 15.83 15.87 111.7K
09:40 15.88 15.88 15.81 15.81 102.7K
09:45 15.81 15.81 15.78 15.78 90.8K
09:50 15.77 15.82 15.77 15.79 94.0K
09:55 15.78 15.79 15.71 15.72 139.2K
10:00 15.72 15.75 15.71 15.74 113.0K
10:05 15.73 15.74 15.71 15.73 79.5K
10:10 15.73 15.77 15.72 15.76 52.6K
10:15 15.77 15.80 15.76 15.78 58.3K
10:20 15.75 15.77 15.73 15.73 51.2K
10:25 15.74 15.77 15.73 15.74 62.1K
10:30 15.74 15.77 15.72 15.72 41.7K
10:35 15.71 15.73 15.71 15.73 73.3K
10:40 15.73 15.78 15.73 15.77 24.7K
10:45 15.77 15.77 15.73 15.73 32.3K
10:50 15.77 15.77 15.75 15.76 29.3K
10:55 15.80 15.81 15.76 15.80 35.7K
11:00 15.80 15.83 15.75 15.75 69.0K
11:05 15.79 15.79 15.76 15.77 27.0K
11:10 15.76 15.83 15.76 15.80 70.5K
11:15 15.81 15.88 15.81 15.86 69.1K
11:20 15.86 15.88 15.86 15.88 59.5K
11:25 15.88 15.89 15.84 15.86 28.9K
13:00 15.87 15.87 15.80 15.85 117.3K
13:05 15.84 15.86 15.82 15.83 80.8K
13:10 15.83 15.83 15.80 15.80 23.7K
13:15 15.81 15.82 15.80 15.82 24.5K
13:20 15.80 15.85 15.79 15.81 54.2K
13:25 15.81 15.82 15.80 15.82 25.2K
13:30 15.83 15.83 15.78 15.79 133.1K
13:35 15.79 15.81 15.77 15.77 26.7K
13:40 15.77 15.82 15.77 15.82 30.1K
13:45 15.80 15.83 15.80 15.82 22.4K
13:50 15.81 15.84 15.80 15.81 33.5K
13:55 15.80 15.80 15.78 15.79 53.1K
14:00 15.79 15.84 15.79 15.83 18.7K
14:05 15.83 15.86 15.83 15.86 51.0K
14:10 15.87 15.88 15.86 15.88 87.8K
14:15 15.89 15.93 15.87 15.92 174.4K
14:20 15.91 15.92 15.88 15.91 61.7K
14:25 15.91 15.92 15.90 15.91 55.2K
14:30 15.90 15.92 15.90 15.91 101.8K
14:35 15.91 15.93 15.91 15.92 91.9K
14:40 15.92 15.93 15.91 15.93 55.5K
14:45 15.93 15.95 15.92 15.95 86.0K
14:50 15.94 15.96 15.94 15.96 163.3K
14:55 15.96 15.96 15.94 15.95 69.3K
15:40 15.96 15.96 15.96 15.96 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available