Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.71 15.56 15.71 157.6K
09:35 15.73 15.76 15.69 15.71 155.7K
09:40 15.71 15.76 15.70 15.74 59.9K
09:45 15.74 15.75 15.68 15.75 72.4K
09:50 15.72 15.74 15.67 15.70 76.3K
09:55 15.70 15.71 15.65 15.65 70.4K
10:00 15.66 15.72 15.65 15.71 85.7K
10:05 15.70 15.72 15.68 15.70 86.7K
10:10 15.70 15.74 15.67 15.74 97.3K
10:15 15.73 15.77 15.72 15.77 122.8K
10:20 15.75 15.78 15.73 15.76 58.4K
10:25 15.77 15.79 15.76 15.78 58.9K
10:30 15.78 15.81 15.77 15.77 227.9K
10:35 15.77 15.79 15.73 15.74 81.7K
10:40 15.73 15.76 15.73 15.73 60.6K
10:45 15.73 15.76 15.71 15.75 87.5K
10:50 15.75 15.75 15.71 15.72 48.0K
10:55 15.70 15.70 15.66 15.70 58.3K
11:00 15.69 15.71 15.66 15.66 44.7K
11:05 15.66 15.72 15.66 15.72 66.4K
11:10 15.72 15.72 15.67 15.68 39.3K
11:15 15.67 15.71 15.67 15.69 23.4K
11:20 15.72 15.73 15.69 15.69 27.9K
11:25 15.71 15.71 15.67 15.67 20.1K
13:00 15.67 15.70 15.66 15.70 62.1K
13:05 15.70 15.75 15.69 15.73 45.2K
13:10 15.71 15.72 15.67 15.68 29.1K
13:15 15.68 15.70 15.66 15.68 36.6K
13:20 15.68 15.70 15.67 15.69 24.4K
13:25 15.68 15.68 15.66 15.66 33.4K
13:30 15.66 15.69 15.63 15.65 60.1K
13:35 15.65 15.65 15.60 15.64 207.2K
13:40 15.63 15.66 15.62 15.64 18.8K
13:45 15.66 15.68 15.65 15.68 15.1K
13:50 15.68 15.73 15.68 15.72 115.8K
13:55 15.71 15.71 15.67 15.69 42.5K
14:00 15.68 15.73 15.68 15.71 33.3K
14:05 15.71 15.71 15.69 15.70 18.4K
14:10 15.70 15.78 15.70 15.78 68.2K
14:15 15.78 15.79 15.77 15.78 181.9K
14:20 15.79 15.80 15.78 15.80 70.5K
14:25 15.80 15.80 15.77 15.78 44.1K
14:30 15.78 15.80 15.76 15.79 108.8K
14:35 15.79 15.79 15.76 15.77 32.8K
14:40 15.78 15.78 15.76 15.78 36.3K
14:45 15.78 15.80 15.76 15.79 89.1K
14:50 15.79 15.79 15.77 15.79 187.3K
14:55 15.77 15.79 15.77 15.79 57.7K
15:40 15.79 15.79 15.79 15.79 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available