Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.71 15.58 15.67 242.0K
09:35 15.69 15.80 15.65 15.77 186.5K
09:40 15.78 15.78 15.73 15.77 75.9K
09:45 15.74 15.79 15.70 15.77 86.6K
09:50 15.76 15.83 15.74 15.79 94.8K
09:55 15.78 15.82 15.77 15.82 55.6K
10:00 15.80 15.81 15.78 15.81 84.0K
10:05 15.81 15.85 15.80 15.84 44.1K
10:10 15.84 15.85 15.81 15.84 62.9K
10:15 15.84 15.85 15.84 15.85 37.8K
10:20 15.84 15.85 15.80 15.81 71.7K
10:25 15.81 15.82 15.79 15.79 36.5K
10:30 15.80 15.80 15.78 15.79 14.3K
10:35 15.79 15.82 15.79 15.80 51.2K
10:40 15.81 15.85 15.81 15.84 68.8K
10:45 15.85 15.86 15.82 15.82 88.2K
10:50 15.82 15.82 15.79 15.81 24.0K
10:55 15.81 15.82 15.78 15.79 40.0K
11:00 15.79 15.85 15.77 15.79 37.2K
11:05 15.80 15.81 15.78 15.81 38.6K
11:10 15.80 15.80 15.78 15.80 20.1K
11:15 15.80 15.82 15.80 15.81 51.7K
11:20 15.81 15.83 15.81 15.81 74.4K
11:25 15.81 15.82 15.80 15.80 24.8K
13:00 15.81 15.84 15.80 15.84 52.2K
13:05 15.84 15.86 15.84 15.84 47.8K
13:10 15.85 15.86 15.83 15.83 58.1K
13:15 15.84 15.86 15.83 15.85 88.8K
13:20 15.86 15.86 15.84 15.85 28.2K
13:25 15.84 15.85 15.83 15.84 35.8K
13:30 15.84 15.85 15.82 15.82 135.1K
13:35 15.82 15.84 15.82 15.83 22.2K
13:40 15.83 15.83 15.80 15.80 51.3K
13:45 15.79 15.82 15.79 15.81 44.8K
13:50 15.81 15.83 15.81 15.81 24.0K
13:55 15.81 15.81 15.79 15.79 62.4K
14:00 15.80 15.83 15.79 15.83 46.3K
14:05 15.83 15.86 15.83 15.86 73.1K
14:10 15.86 15.86 15.84 15.86 82.0K
14:15 15.86 15.89 15.85 15.88 88.5K
14:20 15.87 15.88 15.86 15.88 123.5K
14:25 15.88 15.89 15.87 15.88 46.6K
14:30 15.88 15.89 15.87 15.89 57.7K
14:35 15.89 15.90 15.88 15.90 67.9K
14:40 15.89 15.90 15.88 15.89 96.0K
14:45 15.89 15.90 15.88 15.90 87.2K
14:50 15.89 15.90 15.89 15.89 117.4K
14:55 15.90 15.90 15.89 15.90 39.1K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available