14.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.15 | 16.15 | 15.98 | 16.05 | 534.6K |
09:35 | 16.05 | 16.10 | 16.05 | 16.05 | 284.5K |
09:40 | 16.05 | 16.15 | 16.03 | 16.15 | 192.9K |
09:45 | 16.15 | 16.22 | 16.15 | 16.18 | 413.5K |
09:50 | 16.17 | 16.20 | 16.15 | 16.19 | 127.9K |
09:55 | 16.20 | 16.25 | 16.18 | 16.22 | 260.5K |
10:00 | 16.22 | 16.27 | 16.20 | 16.27 | 283.5K |
10:05 | 16.27 | 16.29 | 16.22 | 16.26 | 275.1K |
10:10 | 16.27 | 16.30 | 16.25 | 16.28 | 145.3K |
10:15 | 16.28 | 16.28 | 16.21 | 16.22 | 158.9K |
10:20 | 16.22 | 16.26 | 16.22 | 16.26 | 124.9K |
10:25 | 16.26 | 16.26 | 16.20 | 16.21 | 68.6K |
10:30 | 16.22 | 16.28 | 16.20 | 16.23 | 104.2K |
10:35 | 16.23 | 16.26 | 16.20 | 16.22 | 53.5K |
10:40 | 16.22 | 16.25 | 16.21 | 16.22 | 65.8K |
10:45 | 16.21 | 16.22 | 16.19 | 16.20 | 58.3K |
10:50 | 16.20 | 16.23 | 16.19 | 16.23 | 59.9K |
10:55 | 16.24 | 16.26 | 16.24 | 16.25 | 104.1K |
11:00 | 16.25 | 16.27 | 16.25 | 16.27 | 71.8K |
11:05 | 16.28 | 16.29 | 16.24 | 16.26 | 101.7K |
11:10 | 16.25 | 16.25 | 16.20 | 16.23 | 95.7K |
11:15 | 16.23 | 16.25 | 16.22 | 16.24 | 28.5K |
11:20 | 16.25 | 16.29 | 16.25 | 16.25 | 148.7K |
11:25 | 16.26 | 16.26 | 16.23 | 16.25 | 28.9K |
13:00 | 16.26 | 16.26 | 16.20 | 16.20 | 104.4K |
13:05 | 16.20 | 16.22 | 16.19 | 16.21 | 20.5K |
13:10 | 16.22 | 16.24 | 16.21 | 16.24 | 86.9K |
13:15 | 16.25 | 16.27 | 16.24 | 16.27 | 101.0K |
13:20 | 16.27 | 16.30 | 16.26 | 16.27 | 232.5K |
13:25 | 16.28 | 16.40 | 16.28 | 16.36 | 520.6K |
13:30 | 16.36 | 16.40 | 16.35 | 16.37 | 266.6K |
13:35 | 16.36 | 16.37 | 16.36 | 16.37 | 45.0K |
13:40 | 16.38 | 16.48 | 16.37 | 16.47 | 481.2K |
13:45 | 16.47 | 16.48 | 16.41 | 16.41 | 112.5K |
13:50 | 16.41 | 16.41 | 16.37 | 16.37 | 57.9K |
13:55 | 16.37 | 16.37 | 16.33 | 16.33 | 67.1K |
14:00 | 16.33 | 16.38 | 16.33 | 16.36 | 99.6K |
14:05 | 16.38 | 16.38 | 16.35 | 16.36 | 81.2K |
14:10 | 16.36 | 16.38 | 16.31 | 16.32 | 127.7K |
14:15 | 16.32 | 16.35 | 16.32 | 16.34 | 81.6K |
14:20 | 16.34 | 16.35 | 16.33 | 16.34 | 31.4K |
14:25 | 16.33 | 16.34 | 16.32 | 16.33 | 79.5K |
14:30 | 16.33 | 16.35 | 16.32 | 16.35 | 117.8K |
14:35 | 16.34 | 16.37 | 16.34 | 16.35 | 99.4K |
14:40 | 16.35 | 16.38 | 16.35 | 16.38 | 94.2K |
14:45 | 16.38 | 16.39 | 16.36 | 16.37 | 169.4K |
14:50 | 16.37 | 16.39 | 16.37 | 16.39 | 200.0K |
14:55 | 16.39 | 16.39 | 16.35 | 16.37 | 98.3K |
15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |