Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.38 16.24 16.28 251.1K
09:35 16.28 16.31 16.26 16.30 150.7K
09:40 16.30 16.32 16.27 16.30 124.2K
09:45 16.30 16.35 16.24 16.28 266.7K
09:50 16.29 16.36 16.25 16.30 172.2K
09:55 16.30 16.32 16.29 16.29 93.4K
10:00 16.31 16.31 16.28 16.29 57.9K
10:05 16.29 16.29 16.24 16.26 62.5K
10:10 16.26 16.26 16.19 16.19 94.8K
10:15 16.19 16.23 16.13 16.23 137.0K
10:20 16.23 16.23 16.19 16.23 72.8K
10:25 16.22 16.23 16.17 16.19 191.3K
10:30 16.19 16.26 16.19 16.25 100.2K
10:35 16.25 16.25 16.23 16.23 25.0K
10:40 16.22 16.23 16.20 16.21 60.0K
10:45 16.20 16.23 16.19 16.21 94.8K
10:50 16.21 16.21 16.18 16.19 61.4K
10:55 16.18 16.21 16.16 16.20 57.3K
11:00 16.20 16.24 16.19 16.22 64.0K
11:05 16.20 16.22 16.19 16.21 15.2K
11:10 16.21 16.25 16.20 16.25 38.8K
11:15 16.25 16.26 16.24 16.26 17.3K
11:20 16.27 16.28 16.26 16.27 24.7K
11:25 16.27 16.28 16.26 16.27 16.4K
13:00 16.27 16.29 16.26 16.26 82.3K
13:05 16.25 16.29 16.25 16.29 64.6K
13:10 16.29 16.29 16.27 16.28 20.4K
13:15 16.28 16.28 16.25 16.28 47.2K
13:20 16.28 16.30 16.26 16.27 52.3K
13:25 16.27 16.27 16.22 16.23 59.8K
13:30 16.23 16.26 16.23 16.25 17.8K
13:35 16.26 16.27 16.24 16.26 26.7K
13:40 16.26 16.28 16.25 16.28 32.2K
13:45 16.27 16.27 16.24 16.24 25.1K
13:50 16.24 16.25 16.22 16.23 21.5K
13:55 16.22 16.23 16.20 16.23 55.2K
14:00 16.24 16.27 16.23 16.27 12.5K
14:05 16.26 16.28 16.24 16.25 46.2K
14:10 16.23 16.24 16.21 16.21 29.7K
14:15 16.21 16.22 16.20 16.22 42.2K
14:20 16.22 16.24 16.21 16.22 37.4K
14:25 16.22 16.24 16.21 16.21 36.3K
14:30 16.22 16.27 16.22 16.25 49.5K
14:35 16.25 16.27 16.24 16.24 33.3K
14:40 16.25 16.26 16.24 16.26 51.5K
14:45 16.25 16.26 16.23 16.25 61.7K
14:50 16.25 16.25 16.24 16.25 114.1K
14:55 16.25 16.27 16.25 16.26 59.5K
15:40 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available