Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.47 16.29 16.38 197.6K
09:35 16.37 16.42 16.34 16.37 92.6K
09:40 16.36 16.37 16.29 16.29 157.9K
09:45 16.28 16.35 16.28 16.35 114.9K
09:50 16.33 16.35 16.29 16.29 129.7K
09:55 16.29 16.33 16.27 16.32 60.5K
10:00 16.31 16.31 16.27 16.28 43.5K
10:05 16.29 16.30 16.27 16.28 74.5K
10:10 16.28 16.32 16.27 16.30 71.4K
10:15 16.32 16.32 16.28 16.29 28.0K
10:20 16.28 16.29 16.24 16.26 127.1K
10:25 16.24 16.25 16.20 16.23 88.4K
10:30 16.25 16.26 16.21 16.23 53.8K
10:35 16.22 16.23 16.20 16.20 34.0K
10:40 16.21 16.23 16.21 16.23 25.8K
10:45 16.22 16.26 16.20 16.23 55.1K
10:50 16.25 16.25 16.20 16.22 28.6K
10:55 16.22 16.22 16.16 16.20 124.8K
11:00 16.20 16.25 16.20 16.24 58.6K
11:05 16.23 16.30 16.22 16.28 52.2K
11:10 16.28 16.32 16.28 16.28 51.8K
11:15 16.29 16.33 16.27 16.32 27.8K
11:20 16.30 16.32 16.30 16.31 36.8K
11:25 16.31 16.34 16.30 16.33 30.5K
13:00 16.33 16.34 16.32 16.33 40.9K
13:05 16.33 16.34 16.30 16.32 81.5K
13:10 16.32 16.36 16.31 16.33 87.1K
13:15 16.33 16.35 16.30 16.30 12.1K
13:20 16.30 16.33 16.30 16.31 17.2K
13:25 16.31 16.31 16.29 16.29 39.9K
13:30 16.28 16.29 16.26 16.26 45.6K
13:35 16.29 16.29 16.26 16.27 16.6K
13:40 16.26 16.28 16.25 16.26 27.7K
13:45 16.27 16.29 16.26 16.28 21.1K
13:50 16.28 16.28 16.26 16.28 13.5K
13:55 16.27 16.28 16.26 16.28 31.5K
14:00 16.28 16.29 16.26 16.27 36.4K
14:05 16.27 16.30 16.27 16.30 20.1K
14:10 16.29 16.29 16.27 16.29 10.6K
14:15 16.27 16.28 16.25 16.26 25.6K
14:20 16.26 16.30 16.26 16.28 18.0K
14:25 16.28 16.30 16.28 16.30 38.8K
14:30 16.28 16.32 16.28 16.31 52.4K
14:35 16.31 16.33 16.30 16.32 33.4K
14:40 16.31 16.32 16.30 16.31 56.6K
14:45 16.31 16.32 16.30 16.32 73.4K
14:50 16.32 16.32 16.29 16.29 103.4K
14:55 16.30 16.30 16.28 16.29 39.2K
15:40 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available