Sichuan Tianyi Comheart A

300504
🏛️ china →
14.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.95 15.80 15.94 333.6K
09:35 15.94 15.97 15.92 15.92 232.2K
09:40 15.92 15.97 15.92 15.95 135.8K
09:45 15.95 16.01 15.95 15.98 129.3K
09:50 15.99 16.00 15.92 15.95 270.9K
09:55 15.94 15.97 15.93 15.94 121.6K
10:00 15.94 15.95 15.85 15.91 270.6K
10:05 15.91 15.92 15.85 15.89 88.5K
10:10 15.90 15.91 15.84 15.90 122.7K
10:15 15.90 15.91 15.89 15.91 80.2K
10:20 15.89 15.90 15.87 15.88 57.8K
10:25 15.88 15.93 15.88 15.89 117.0K
10:30 15.90 15.93 15.89 15.92 88.3K
10:35 15.90 15.95 15.89 15.94 54.8K
10:40 15.94 15.95 15.91 15.94 14.7K
10:45 15.94 15.94 15.90 15.91 40.8K
10:50 15.91 15.92 15.88 15.89 33.7K
10:55 15.88 15.92 15.88 15.90 159.7K
11:00 15.90 15.90 15.84 15.86 93.1K
11:05 15.85 15.86 15.83 15.83 105.3K
11:10 15.82 15.86 15.82 15.85 91.8K
11:15 15.85 15.86 15.84 15.84 25.0K
11:20 15.85 15.87 15.85 15.87 39.3K
11:25 15.87 15.88 15.85 15.88 32.7K
13:00 15.88 15.97 15.88 15.93 132.8K
13:05 15.93 15.96 15.92 15.96 115.3K
13:10 15.96 15.99 15.94 15.97 66.3K
13:15 15.96 15.99 15.94 15.96 117.8K
13:20 15.95 15.97 15.91 15.93 100.1K
13:25 15.95 15.97 15.91 15.93 78.7K
13:30 15.93 15.95 15.91 15.93 37.2K
13:35 15.93 15.94 15.90 15.92 63.0K
13:40 15.92 15.93 15.89 15.90 50.4K
13:45 15.89 15.91 15.88 15.90 98.5K
13:50 15.91 15.91 15.88 15.88 114.1K
13:55 15.88 15.88 15.87 15.87 22.5K
14:00 15.88 15.89 15.86 15.87 67.2K
14:05 15.87 15.89 15.85 15.87 140.9K
14:10 15.88 15.90 15.86 15.90 48.5K
14:15 15.90 15.90 15.86 15.88 60.3K
14:20 15.88 15.90 15.88 15.88 42.5K
14:25 15.88 15.89 15.84 15.85 102.7K
14:30 15.85 15.89 15.85 15.85 65.9K
14:35 15.87 15.88 15.85 15.86 69.9K
14:40 15.86 15.86 15.83 15.84 206.5K
14:45 15.84 15.86 15.83 15.84 121.5K
14:50 15.85 15.86 15.84 15.84 109.1K
14:55 15.84 15.87 15.84 15.86 79.2K
15:40 15.87 15.87 15.87 15.87 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available