14.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.51 | 16.62 | 16.41 | 16.59 | 1,094.1K |
| 09:35 | 16.58 | 16.63 | 16.51 | 16.53 | 316.5K |
| 09:40 | 16.56 | 16.62 | 16.55 | 16.58 | 328.1K |
| 09:45 | 16.58 | 16.59 | 16.50 | 16.53 | 172.2K |
| 09:50 | 16.55 | 16.64 | 16.50 | 16.64 | 371.7K |
| 09:55 | 16.64 | 16.65 | 16.56 | 16.60 | 73.4K |
| 10:00 | 16.60 | 16.64 | 16.58 | 16.64 | 157.5K |
| 10:05 | 16.62 | 16.68 | 16.61 | 16.67 | 96.5K |
| 10:10 | 16.67 | 16.68 | 16.63 | 16.67 | 131.7K |
| 10:15 | 16.67 | 16.73 | 16.63 | 16.68 | 220.8K |
| 10:20 | 16.67 | 16.69 | 16.61 | 16.61 | 69.8K |
| 10:25 | 16.61 | 16.65 | 16.56 | 16.56 | 132.9K |
| 10:30 | 16.55 | 16.60 | 16.54 | 16.54 | 94.2K |
| 10:35 | 16.54 | 16.58 | 16.54 | 16.56 | 92.1K |
| 10:40 | 16.56 | 16.58 | 16.54 | 16.57 | 112.4K |
| 10:45 | 16.57 | 16.63 | 16.57 | 16.60 | 154.1K |
| 10:50 | 16.60 | 16.63 | 16.58 | 16.58 | 92.0K |
| 10:55 | 16.58 | 16.61 | 16.57 | 16.61 | 50.0K |
| 11:00 | 16.61 | 16.69 | 16.59 | 16.69 | 197.2K |
| 11:05 | 16.69 | 16.70 | 16.65 | 16.68 | 63.0K |
| 11:10 | 16.68 | 16.74 | 16.68 | 16.71 | 76.3K |
| 11:15 | 16.71 | 16.71 | 16.67 | 16.70 | 150.0K |
| 11:20 | 16.67 | 16.70 | 16.65 | 16.66 | 68.8K |
| 11:25 | 16.66 | 16.69 | 16.66 | 16.68 | 61.0K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 0.7K |
| 13:00 | 16.70 | 16.71 | 16.67 | 16.70 | 151.5K |
| 13:05 | 16.68 | 16.68 | 16.62 | 16.64 | 59.8K |
| 13:10 | 16.64 | 16.65 | 16.63 | 16.64 | 75.0K |
| 13:15 | 16.65 | 16.67 | 16.64 | 16.65 | 38.7K |
| 13:20 | 16.66 | 16.72 | 16.65 | 16.65 | 133.7K |
| 13:25 | 16.65 | 16.67 | 16.63 | 16.63 | 52.3K |
| 13:30 | 16.63 | 16.64 | 16.58 | 16.61 | 90.0K |
| 13:35 | 16.60 | 16.62 | 16.57 | 16.59 | 59.2K |
| 13:40 | 16.58 | 16.62 | 16.57 | 16.58 | 73.0K |
| 13:45 | 16.57 | 16.57 | 16.52 | 16.54 | 145.4K |
| 13:50 | 16.54 | 16.56 | 16.50 | 16.50 | 117.9K |
| 13:55 | 16.49 | 16.49 | 16.45 | 16.46 | 183.8K |
| 14:00 | 16.45 | 16.51 | 16.45 | 16.51 | 125.7K |
| 14:05 | 16.51 | 16.51 | 16.47 | 16.49 | 66.6K |
| 14:10 | 16.49 | 16.49 | 16.41 | 16.42 | 273.2K |
| 14:15 | 16.42 | 16.43 | 16.36 | 16.36 | 251.1K |
| 14:20 | 16.36 | 16.36 | 16.29 | 16.31 | 302.3K |
| 14:25 | 16.31 | 16.31 | 16.23 | 16.24 | 325.0K |
| 14:30 | 16.24 | 16.32 | 16.20 | 16.32 | 223.9K |
| 14:35 | 16.31 | 16.31 | 16.22 | 16.22 | 128.3K |
| 14:40 | 16.22 | 16.22 | 16.12 | 16.13 | 419.6K |
| 14:45 | 16.14 | 16.14 | 16.08 | 16.11 | 358.1K |
| 14:50 | 16.10 | 16.10 | 16.03 | 16.04 | 246.6K |
| 14:55 | 16.05 | 16.05 | 16.00 | 16.01 | 97.7K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |