Sichuan Tianyi Comheart A

300504
🏛️ china →
14.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.08 15.73 15.85 491.3K
09:35 15.85 15.89 15.78 15.84 340.6K
09:40 15.85 15.85 15.55 15.61 737.8K
09:45 15.62 15.74 15.62 15.69 278.2K
09:50 15.69 15.69 15.60 15.65 311.8K
09:55 15.63 15.65 15.59 15.64 254.3K
10:00 15.64 15.64 15.55 15.59 353.8K
10:05 15.60 15.61 15.53 15.55 351.3K
10:10 15.55 15.57 15.53 15.55 128.2K
10:15 15.55 15.55 15.50 15.52 263.4K
10:20 15.52 15.64 15.52 15.62 113.4K
10:25 15.63 15.64 15.56 15.57 98.1K
10:30 15.56 15.66 15.56 15.63 126.2K
10:35 15.62 15.73 15.62 15.71 103.0K
10:40 15.73 15.73 15.67 15.70 93.7K
10:45 15.70 15.74 15.66 15.73 76.2K
10:50 15.73 15.73 15.64 15.64 71.0K
10:55 15.65 15.67 15.57 15.57 121.4K
11:00 15.57 15.62 15.55 15.59 77.3K
11:05 15.58 15.60 15.55 15.55 143.4K
11:10 15.56 15.58 15.52 15.54 149.2K
11:15 15.55 15.56 15.51 15.53 102.1K
11:20 15.54 15.55 15.52 15.53 119.4K
11:25 15.53 15.53 15.51 15.53 130.4K
13:00 15.52 15.62 15.52 15.62 81.7K
13:05 15.61 15.66 15.61 15.62 68.9K
13:10 15.61 15.61 15.57 15.59 54.3K
13:15 15.60 15.62 15.55 15.57 31.9K
13:20 15.55 15.59 15.55 15.56 58.2K
13:25 15.57 15.59 15.56 15.58 60.1K
13:30 15.58 15.60 15.56 15.59 61.0K
13:35 15.60 15.60 15.56 15.58 63.5K
13:40 15.58 15.59 15.55 15.58 48.7K
13:45 15.57 15.57 15.52 15.53 55.2K
13:50 15.53 15.55 15.52 15.53 77.2K
13:55 15.53 15.58 15.53 15.57 175.7K
14:00 15.56 15.60 15.56 15.56 24.1K
14:05 15.56 15.62 15.55 15.57 137.1K
14:10 15.57 15.58 15.54 15.58 35.7K
14:15 15.56 15.56 15.52 15.52 53.9K
14:20 15.52 15.56 15.50 15.50 259.1K
14:25 15.51 15.53 15.49 15.51 263.7K
14:30 15.51 15.57 15.50 15.55 190.4K
14:35 15.54 15.57 15.52 15.56 118.6K
14:40 15.56 15.60 15.55 15.58 124.1K
14:45 15.58 15.61 15.57 15.59 146.2K
14:50 15.59 15.59 15.55 15.57 157.3K
14:55 15.56 15.58 15.56 15.56 118.3K
15:40 15.57 15.57 15.57 15.57 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available