14.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.04 | 15.08 | 14.80 | 14.97 | 555.6K |
| 09:35 | 14.98 | 15.15 | 14.92 | 14.99 | 282.5K |
| 09:40 | 14.98 | 15.09 | 14.96 | 15.03 | 159.4K |
| 09:45 | 15.04 | 15.06 | 14.92 | 14.94 | 151.2K |
| 09:50 | 14.93 | 14.93 | 14.85 | 14.86 | 198.2K |
| 09:55 | 14.86 | 14.92 | 14.82 | 14.85 | 171.5K |
| 10:00 | 14.85 | 14.86 | 14.74 | 14.79 | 391.8K |
| 10:05 | 14.80 | 14.81 | 14.76 | 14.79 | 129.5K |
| 10:10 | 14.80 | 14.82 | 14.75 | 14.76 | 191.4K |
| 10:15 | 14.76 | 14.80 | 14.75 | 14.79 | 76.0K |
| 10:20 | 14.79 | 14.85 | 14.78 | 14.80 | 59.2K |
| 10:25 | 14.80 | 14.80 | 14.75 | 14.78 | 87.7K |
| 10:30 | 14.77 | 14.79 | 14.71 | 14.71 | 174.9K |
| 10:35 | 14.71 | 14.81 | 14.71 | 14.81 | 126.8K |
| 10:40 | 14.81 | 14.93 | 14.77 | 14.92 | 107.3K |
| 10:45 | 14.93 | 14.96 | 14.89 | 14.91 | 121.6K |
| 10:50 | 14.91 | 14.97 | 14.90 | 14.96 | 117.3K |
| 10:55 | 14.95 | 15.01 | 14.94 | 14.97 | 164.6K |
| 11:00 | 14.96 | 15.04 | 14.96 | 14.99 | 145.5K |
| 11:05 | 15.00 | 15.02 | 14.95 | 14.95 | 62.5K |
| 11:10 | 14.94 | 14.94 | 14.89 | 14.92 | 94.8K |
| 11:15 | 14.92 | 14.93 | 14.85 | 14.91 | 80.1K |
| 11:20 | 14.91 | 14.91 | 14.86 | 14.86 | 38.6K |
| 11:25 | 14.86 | 14.87 | 14.81 | 14.81 | 35.5K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 0.9K |
| 13:00 | 14.82 | 14.83 | 14.76 | 14.79 | 115.1K |
| 13:05 | 14.77 | 14.82 | 14.75 | 14.80 | 70.8K |
| 13:10 | 14.80 | 14.80 | 14.77 | 14.79 | 28.4K |
| 13:15 | 14.80 | 14.82 | 14.77 | 14.77 | 58.2K |
| 13:20 | 14.76 | 14.82 | 14.76 | 14.82 | 75.1K |
| 13:25 | 14.80 | 14.80 | 14.75 | 14.78 | 52.0K |
| 13:30 | 14.77 | 14.78 | 14.74 | 14.74 | 99.2K |
| 13:35 | 14.74 | 14.74 | 14.73 | 14.73 | 23.7K |
| 13:40 | 14.74 | 14.79 | 14.73 | 14.76 | 37.9K |
| 13:45 | 14.75 | 14.75 | 14.69 | 14.70 | 186.8K |
| 13:50 | 14.70 | 14.72 | 14.69 | 14.72 | 41.0K |
| 13:55 | 14.73 | 14.74 | 14.69 | 14.74 | 37.2K |
| 14:00 | 14.74 | 14.78 | 14.70 | 14.78 | 76.7K |
| 14:05 | 14.79 | 14.80 | 14.77 | 14.80 | 36.3K |
| 14:10 | 14.79 | 14.82 | 14.73 | 14.82 | 46.7K |
| 14:15 | 14.80 | 14.80 | 14.73 | 14.74 | 50.9K |
| 14:20 | 14.74 | 14.77 | 14.73 | 14.74 | 67.7K |
| 14:25 | 14.74 | 14.76 | 14.71 | 14.71 | 92.7K |
| 14:30 | 14.75 | 14.78 | 14.72 | 14.76 | 83.5K |
| 14:35 | 14.75 | 14.75 | 14.70 | 14.70 | 110.6K |
| 14:40 | 14.71 | 14.71 | 14.65 | 14.68 | 140.2K |
| 14:45 | 14.68 | 14.68 | 14.61 | 14.62 | 207.2K |
| 14:50 | 14.61 | 14.66 | 14.60 | 14.65 | 199.7K |
| 14:55 | 14.66 | 14.69 | 14.65 | 14.66 | 114.5K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |