16.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 16.92 | 16.74 | 16.86 | 1,406.5K |
| 09:35 | 16.86 | 17.11 | 16.86 | 17.11 | 962.6K |
| 09:40 | 17.11 | 17.28 | 17.07 | 17.28 | 1,847.1K |
| 09:45 | 17.28 | 17.34 | 17.12 | 17.15 | 1,421.9K |
| 09:50 | 17.15 | 17.18 | 17.07 | 17.13 | 738.9K |
| 09:55 | 17.11 | 17.25 | 17.05 | 17.12 | 814.7K |
| 10:00 | 17.15 | 17.17 | 17.08 | 17.16 | 827.4K |
| 10:05 | 17.17 | 17.31 | 17.17 | 17.20 | 883.7K |
| 10:10 | 17.20 | 17.23 | 17.16 | 17.20 | 343.5K |
| 10:15 | 17.19 | 17.21 | 17.12 | 17.14 | 443.1K |
| 10:20 | 17.14 | 17.18 | 17.12 | 17.13 | 231.5K |
| 10:25 | 17.14 | 17.19 | 17.13 | 17.18 | 217.6K |
| 10:30 | 17.19 | 17.22 | 17.15 | 17.15 | 270.0K |
| 10:35 | 17.15 | 17.25 | 17.15 | 17.25 | 367.1K |
| 10:40 | 17.24 | 17.24 | 17.18 | 17.21 | 213.3K |
| 10:45 | 17.20 | 17.24 | 17.17 | 17.20 | 260.7K |
| 10:50 | 17.20 | 17.29 | 17.18 | 17.24 | 401.7K |
| 10:55 | 17.25 | 17.28 | 17.20 | 17.22 | 264.9K |
| 11:00 | 17.23 | 17.26 | 17.22 | 17.25 | 208.0K |
| 11:05 | 17.24 | 17.25 | 17.17 | 17.17 | 222.3K |
| 11:10 | 17.16 | 17.18 | 17.13 | 17.14 | 180.6K |
| 11:15 | 17.14 | 17.16 | 17.11 | 17.11 | 285.9K |
| 11:20 | 17.11 | 17.29 | 17.11 | 17.28 | 528.9K |
| 11:25 | 17.27 | 17.27 | 17.20 | 17.22 | 138.0K |
| 11:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.8K |
| 13:00 | 17.22 | 17.26 | 17.18 | 17.23 | 356.6K |
| 13:05 | 17.23 | 17.27 | 17.21 | 17.25 | 408.5K |
| 13:10 | 17.24 | 17.24 | 17.18 | 17.21 | 206.2K |
| 13:15 | 17.21 | 17.27 | 17.18 | 17.21 | 383.5K |
| 13:20 | 17.21 | 17.25 | 17.18 | 17.23 | 293.3K |
| 13:25 | 17.23 | 17.23 | 17.18 | 17.19 | 231.9K |
| 13:30 | 17.19 | 17.22 | 17.17 | 17.18 | 401.3K |
| 13:35 | 17.17 | 17.22 | 17.17 | 17.22 | 377.7K |
| 13:40 | 17.22 | 17.22 | 17.15 | 17.15 | 364.6K |
| 13:45 | 17.15 | 17.18 | 17.14 | 17.15 | 371.8K |
| 13:50 | 17.15 | 17.16 | 17.10 | 17.14 | 336.8K |
| 13:55 | 17.13 | 17.15 | 17.10 | 17.13 | 180.4K |
| 14:00 | 17.14 | 17.14 | 17.10 | 17.10 | 213.6K |
| 14:05 | 17.12 | 17.13 | 17.05 | 17.11 | 338.6K |
| 14:10 | 17.12 | 17.16 | 17.12 | 17.16 | 222.9K |
| 14:15 | 17.17 | 17.17 | 17.13 | 17.16 | 294.3K |
| 14:20 | 17.16 | 17.21 | 17.15 | 17.18 | 294.4K |
| 14:25 | 17.18 | 17.21 | 17.17 | 17.17 | 543.1K |
| 14:30 | 17.17 | 17.22 | 17.15 | 17.22 | 713.4K |
| 14:35 | 17.22 | 17.24 | 17.19 | 17.21 | 361.9K |
| 14:40 | 17.22 | 17.23 | 17.20 | 17.23 | 578.9K |
| 14:45 | 17.22 | 17.24 | 17.22 | 17.23 | 604.5K |
| 14:50 | 17.23 | 17.25 | 17.23 | 17.24 | 957.1K |
| 14:55 | 17.25 | 17.25 | 17.23 | 17.25 | 380.9K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |