16.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.68 | 16.38 | 16.63 | 2,409.6K |
| 09:35 | 16.64 | 16.88 | 16.63 | 16.88 | 1,047.2K |
| 09:40 | 16.88 | 16.99 | 16.82 | 16.84 | 1,330.8K |
| 09:45 | 16.84 | 16.85 | 16.72 | 16.77 | 814.0K |
| 09:50 | 16.78 | 16.83 | 16.69 | 16.69 | 822.4K |
| 09:55 | 16.69 | 16.80 | 16.66 | 16.80 | 499.7K |
| 10:00 | 16.80 | 16.81 | 16.75 | 16.75 | 518.0K |
| 10:05 | 16.75 | 16.79 | 16.70 | 16.71 | 463.5K |
| 10:10 | 16.71 | 16.72 | 16.66 | 16.70 | 588.5K |
| 10:15 | 16.70 | 16.80 | 16.68 | 16.80 | 350.9K |
| 10:20 | 16.81 | 16.97 | 16.81 | 16.96 | 580.6K |
| 10:25 | 16.95 | 16.95 | 16.88 | 16.90 | 560.3K |
| 10:30 | 16.88 | 16.97 | 16.88 | 16.97 | 627.7K |
| 10:35 | 16.97 | 17.20 | 16.93 | 17.15 | 1,744.4K |
| 10:40 | 17.14 | 17.14 | 17.00 | 17.06 | 702.6K |
| 10:45 | 17.07 | 17.34 | 17.02 | 17.33 | 1,726.3K |
| 10:50 | 17.33 | 17.33 | 17.23 | 17.23 | 1,019.4K |
| 10:55 | 17.22 | 17.26 | 17.21 | 17.24 | 606.6K |
| 11:00 | 17.24 | 17.27 | 17.21 | 17.27 | 476.8K |
| 11:05 | 17.27 | 17.27 | 17.18 | 17.25 | 487.3K |
| 11:10 | 17.26 | 17.32 | 17.26 | 17.29 | 753.4K |
| 11:15 | 17.29 | 17.49 | 17.29 | 17.45 | 1,686.1K |
| 11:20 | 17.45 | 17.46 | 17.38 | 17.38 | 730.1K |
| 11:25 | 17.39 | 17.42 | 17.37 | 17.38 | 548.4K |
| 11:30 | 17.37 | 17.37 | 17.37 | 17.37 | 3.7K |
| 13:00 | 17.38 | 17.39 | 17.28 | 17.31 | 668.3K |
| 13:05 | 17.30 | 17.31 | 17.24 | 17.31 | 527.2K |
| 13:10 | 17.30 | 17.30 | 17.19 | 17.19 | 770.6K |
| 13:15 | 17.20 | 17.26 | 17.19 | 17.21 | 391.7K |
| 13:20 | 17.20 | 17.34 | 17.17 | 17.34 | 594.1K |
| 13:25 | 17.34 | 17.43 | 17.28 | 17.37 | 852.0K |
| 13:30 | 17.37 | 17.40 | 17.32 | 17.32 | 509.7K |
| 13:35 | 17.33 | 17.34 | 17.28 | 17.30 | 331.7K |
| 13:40 | 17.30 | 17.36 | 17.30 | 17.35 | 406.8K |
| 13:45 | 17.36 | 17.39 | 17.35 | 17.37 | 450.3K |
| 13:50 | 17.36 | 17.39 | 17.34 | 17.37 | 691.3K |
| 13:55 | 17.37 | 17.37 | 17.31 | 17.33 | 603.4K |
| 14:00 | 17.34 | 17.41 | 17.34 | 17.37 | 1,062.6K |
| 14:05 | 17.34 | 17.37 | 17.33 | 17.35 | 332.0K |
| 14:10 | 17.35 | 17.37 | 17.33 | 17.37 | 360.0K |
| 14:15 | 17.38 | 17.41 | 17.37 | 17.37 | 679.9K |
| 14:20 | 17.38 | 17.42 | 17.37 | 17.41 | 695.0K |
| 14:25 | 17.40 | 17.41 | 17.36 | 17.38 | 343.4K |
| 14:30 | 17.39 | 17.41 | 17.36 | 17.40 | 666.6K |
| 14:35 | 17.40 | 17.40 | 17.39 | 17.39 | 339.8K |
| 14:40 | 17.40 | 17.41 | 17.39 | 17.40 | 686.9K |
| 14:45 | 17.40 | 17.45 | 17.39 | 17.43 | 1,092.0K |
| 14:50 | 17.44 | 17.48 | 17.43 | 17.48 | 1,609.6K |
| 14:55 | 17.47 | 17.49 | 17.47 | 17.48 | 1,096.5K |
| 15:40 | 17.50 | 17.50 | 17.50 | 17.50 | 712.8K |