Sichuan Yimikang Environmental

300249
🏛️ china →
16.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.40 17.12 17.23 2,868.6K
09:35 17.23 17.24 17.11 17.12 1,922.4K
09:40 17.12 17.22 17.05 17.08 1,824.3K
09:45 17.06 17.08 16.96 16.96 2,372.4K
09:50 16.94 16.94 16.79 16.82 1,961.4K
09:55 16.81 16.90 16.76 16.87 1,232.6K
10:00 16.86 16.88 16.78 16.83 874.6K
10:05 16.82 16.92 16.74 16.91 1,021.5K
10:10 16.90 16.91 16.82 16.90 596.3K
10:15 16.90 16.95 16.88 16.92 502.4K
10:20 16.92 16.94 16.87 16.94 358.5K
10:25 16.96 16.99 16.90 16.91 265.8K
10:30 16.91 16.92 16.86 16.86 432.8K
10:35 16.86 16.87 16.77 16.81 718.2K
10:40 16.81 16.82 16.78 16.81 321.8K
10:45 16.81 16.87 16.80 16.87 346.1K
10:50 16.87 16.87 16.82 16.85 199.4K
10:55 16.85 16.90 16.85 16.87 136.0K
11:00 16.87 17.07 16.87 17.04 707.2K
11:05 17.04 17.04 16.92 16.94 351.4K
11:10 16.94 16.94 16.88 16.92 228.1K
11:15 16.91 16.92 16.85 16.86 159.3K
11:20 16.86 16.86 16.80 16.81 356.9K
11:25 16.80 16.81 16.78 16.79 543.4K
13:00 16.77 16.77 16.69 16.70 1,217.2K
13:05 16.70 16.74 16.68 16.74 393.6K
13:10 16.73 16.78 16.73 16.78 214.4K
13:15 16.78 16.79 16.75 16.75 209.2K
13:20 16.75 16.81 16.74 16.74 232.4K
13:25 16.75 16.75 16.71 16.72 293.4K
13:30 16.71 16.72 16.68 16.68 534.8K
13:35 16.69 16.70 16.66 16.67 424.7K
13:40 16.65 16.66 16.60 16.64 641.5K
13:45 16.64 16.68 16.61 16.68 367.6K
13:50 16.67 16.68 16.55 16.57 956.9K
13:55 16.57 16.61 16.55 16.55 541.3K
14:00 16.56 16.62 16.55 16.61 396.2K
14:05 16.60 16.60 16.57 16.60 298.7K
14:10 16.60 16.60 16.55 16.55 424.2K
14:15 16.55 16.59 16.55 16.58 417.2K
14:20 16.58 16.60 16.55 16.55 450.6K
14:25 16.55 16.55 16.51 16.54 641.0K
14:30 16.55 16.57 16.50 16.51 736.6K
14:35 16.50 16.53 16.47 16.49 728.7K
14:40 16.48 16.52 16.46 16.52 587.8K
14:45 16.52 16.55 16.47 16.47 557.6K
14:50 16.47 16.48 16.40 16.42 1,209.4K
14:55 16.42 16.42 16.40 16.41 661.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available