12.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.20 | 12.10 | 12.17 | 323.7K |
| 09:35 | 12.15 | 12.27 | 12.14 | 12.22 | 217.3K |
| 09:40 | 12.23 | 12.26 | 12.19 | 12.19 | 160.7K |
| 09:45 | 12.18 | 12.20 | 12.11 | 12.12 | 199.2K |
| 09:50 | 12.12 | 12.12 | 12.06 | 12.07 | 376.4K |
| 09:55 | 12.06 | 12.09 | 12.03 | 12.07 | 206.3K |
| 10:00 | 12.07 | 12.09 | 12.04 | 12.05 | 157.7K |
| 10:05 | 12.06 | 12.15 | 12.05 | 12.14 | 146.8K |
| 10:10 | 12.15 | 12.17 | 12.13 | 12.17 | 78.7K |
| 10:15 | 12.17 | 12.22 | 12.16 | 12.20 | 202.8K |
| 10:20 | 12.19 | 12.22 | 12.18 | 12.22 | 168.0K |
| 10:25 | 12.23 | 12.24 | 12.21 | 12.22 | 151.5K |
| 10:30 | 12.22 | 12.25 | 12.21 | 12.24 | 228.3K |
| 10:35 | 12.25 | 12.25 | 12.19 | 12.22 | 168.7K |
| 10:40 | 12.23 | 12.29 | 12.22 | 12.29 | 240.3K |
| 10:45 | 12.29 | 12.29 | 12.26 | 12.26 | 54.3K |
| 10:50 | 12.26 | 12.26 | 12.21 | 12.23 | 68.4K |
| 10:55 | 12.23 | 12.24 | 12.22 | 12.22 | 38.3K |
| 11:00 | 12.22 | 12.27 | 12.22 | 12.27 | 32.4K |
| 11:05 | 12.26 | 12.26 | 12.23 | 12.23 | 60.2K |
| 11:10 | 12.22 | 12.25 | 12.22 | 12.25 | 81.5K |
| 11:15 | 12.25 | 12.26 | 12.23 | 12.23 | 65.3K |
| 11:20 | 12.23 | 12.24 | 12.21 | 12.22 | 61.9K |
| 11:25 | 12.23 | 12.23 | 12.20 | 12.20 | 37.6K |
| 13:00 | 12.20 | 12.20 | 12.16 | 12.17 | 77.0K |
| 13:05 | 12.17 | 12.19 | 12.16 | 12.18 | 65.0K |
| 13:10 | 12.18 | 12.19 | 12.17 | 12.17 | 65.8K |
| 13:15 | 12.17 | 12.19 | 12.16 | 12.16 | 113.6K |
| 13:20 | 12.16 | 12.19 | 12.16 | 12.17 | 66.9K |
| 13:25 | 12.16 | 12.18 | 12.15 | 12.15 | 117.5K |
| 13:30 | 12.15 | 12.15 | 12.12 | 12.14 | 46.7K |
| 13:35 | 12.14 | 12.15 | 12.12 | 12.12 | 35.9K |
| 13:40 | 12.12 | 12.13 | 12.11 | 12.12 | 53.6K |
| 13:45 | 12.11 | 12.14 | 12.10 | 12.14 | 113.6K |
| 13:50 | 12.13 | 12.14 | 12.08 | 12.10 | 53.9K |
| 13:55 | 12.09 | 12.09 | 12.06 | 12.06 | 99.9K |
| 14:00 | 12.06 | 12.09 | 12.06 | 12.09 | 131.9K |
| 14:05 | 12.10 | 12.10 | 12.08 | 12.09 | 35.3K |
| 14:10 | 12.10 | 12.10 | 12.08 | 12.08 | 50.3K |
| 14:15 | 12.08 | 12.10 | 12.07 | 12.09 | 80.8K |
| 14:20 | 12.09 | 12.11 | 12.07 | 12.07 | 97.7K |
| 14:25 | 12.08 | 12.08 | 12.06 | 12.07 | 131.1K |
| 14:30 | 12.07 | 12.10 | 12.06 | 12.07 | 92.3K |
| 14:35 | 12.07 | 12.09 | 12.06 | 12.06 | 163.3K |
| 14:40 | 12.07 | 12.10 | 12.06 | 12.08 | 122.5K |
| 14:45 | 12.09 | 12.12 | 12.08 | 12.08 | 168.1K |
| 14:50 | 12.09 | 12.10 | 12.07 | 12.08 | 266.2K |
| 14:55 | 12.08 | 12.08 | 12.06 | 12.06 | 84.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 12.12 | 12.27 | 12.06 | 12.07 | 5.3M |
| 2025-09-29 | 12.01 | 12.17 | 11.83 | 12.10 | 5.6M |
| 2025-09-26 | 12.14 | 12.29 | 12.03 | 12.06 | 6.0M |
| 2025-09-25 | 12.24 | 12.41 | 12.18 | 12.18 | 6.5M |
| 2025-09-24 | 12.00 | 12.33 | 11.87 | 12.32 | 8.0M |
| 2025-09-23 | 12.33 | 12.35 | 11.72 | 12.05 | 9.8M |
| 2025-09-22 | 12.37 | 12.41 | 12.15 | 12.29 | 6.2M |
| 2025-09-19 | 12.43 | 12.69 | 12.28 | 12.33 | 9.1M |
| 2025-09-18 | 12.60 | 12.79 | 12.25 | 12.40 | 13.2M |
| 2025-09-17 | 12.45 | 12.77 | 12.38 | 12.69 | 10.3M |
| 2025-09-16 | 12.33 | 12.53 | 12.26 | 12.53 | 7.5M |
| 2025-09-15 | 12.43 | 12.45 | 12.22 | 12.36 | 6.2M |
| 2025-09-12 | 12.55 | 12.62 | 12.40 | 12.41 | 8.2M |
| 2025-09-11 | 12.24 | 12.55 | 12.15 | 12.53 | 9.7M |
| 2025-09-10 | 12.19 | 12.42 | 12.19 | 12.32 | 8.1M |
| 2025-09-09 | 12.47 | 12.48 | 12.06 | 12.14 | 8.1M |
| 2025-09-08 | 12.38 | 12.53 | 12.26 | 12.47 | 8.7M |
| 2025-09-05 | 12.25 | 12.45 | 12.04 | 12.42 | 9.6M |
| 2025-09-04 | 12.26 | 12.45 | 11.89 | 12.11 | 13.2M |
| 2025-09-03 | 13.19 | 13.26 | 12.17 | 12.24 | 19.3M |
| 2025-09-02 | 13.51 | 13.60 | 12.83 | 13.18 | 15.2M |
| 2025-09-01 | 13.89 | 13.89 | 13.50 | 13.57 | 15.1M |
| 2025-08-29 | 13.47 | 14.09 | 13.37 | 13.97 | 22.9M |
| 2025-08-28 | 13.40 | 13.66 | 13.01 | 13.61 | 18.2M |
| 2025-08-27 | 13.95 | 13.98 | 13.35 | 13.39 | 19.7M |
| 2025-08-26 | 14.40 | 14.40 | 13.86 | 13.98 | 22.2M |
| 2025-08-25 | 14.59 | 14.59 | 14.30 | 14.35 | 23.0M |
| 2025-08-22 | 14.44 | 14.68 | 14.28 | 14.59 | 20.5M |
| 2025-08-21 | 14.59 | 14.83 | 14.44 | 14.65 | 24.8M |
| 2025-08-20 | 14.50 | 14.65 | 14.16 | 14.48 | 22.9M |
| 2025-08-19 | 14.26 | 14.66 | 14.06 | 14.40 | 26.8M |
| 2025-08-18 | 14.23 | 14.52 | 14.20 | 14.41 | 28.3M |
| 2025-08-15 | 14.34 | 14.86 | 14.15 | 14.30 | 36.0M |
| 2025-08-14 | 14.36 | 14.54 | 13.51 | 13.56 | 34.6M |
| 2025-08-13 | 14.32 | 14.98 | 14.31 | 14.53 | 27.1M |
| 2025-08-12 | 15.39 | 15.42 | 14.50 | 14.52 | 34.4M |
| 2025-08-11 | 15.32 | 15.75 | 15.23 | 15.36 | 30.3M |
| 2025-08-08 | 15.35 | 15.80 | 15.06 | 15.31 | 31.4M |
| 2025-08-07 | 16.25 | 16.29 | 15.31 | 15.63 | 50.7M |
| 2025-08-06 | 14.77 | 16.40 | 14.72 | 16.38 | 70.1M |
| 2025-08-05 | 15.19 | 16.00 | 14.88 | 15.05 | 47.7M |
| 2025-08-04 | 14.68 | 15.68 | 14.56 | 15.19 | 50.2M |
| 2025-08-01 | 14.56 | 16.15 | 14.27 | 15.54 | 60.1M |
| 2025-07-31 | 15.37 | 16.01 | 14.80 | 14.95 | 56.9M |
| 2025-07-30 | 16.36 | 16.50 | 15.30 | 15.47 | 62.9M |
| 2025-07-29 | 14.36 | 17.19 | 14.30 | 16.03 | 87.5M |
| 2025-07-28 | 13.55 | 14.50 | 13.55 | 14.39 | 41.1M |
| 2025-07-25 | 14.87 | 15.44 | 13.77 | 13.99 | 63.3M |
| 2025-07-24 | 13.75 | 15.89 | 13.56 | 15.16 | 78.4M |
| 2025-07-23 | 13.55 | 14.77 | 13.30 | 13.85 | 55.1M |
| 2025-07-22 | 13.66 | 14.79 | 13.51 | 14.04 | 68.6M |
| 2025-07-21 | 13.19 | 13.98 | 13.05 | 13.65 | 40.3M |
| 2025-07-18 | 13.02 | 13.57 | 12.84 | 13.33 | 40.5M |
| 2025-07-17 | 13.05 | 13.40 | 12.92 | 13.19 | 38.7M |
| 2025-07-16 | 13.33 | 13.70 | 13.07 | 13.12 | 37.4M |
| 2025-07-15 | 14.02 | 14.16 | 13.26 | 13.44 | 45.9M |
| 2025-07-14 | 13.07 | 14.86 | 13.01 | 14.01 | 77.4M |
| 2025-07-11 | 12.30 | 13.21 | 12.21 | 12.88 | 39.4M |
| 2025-07-10 | 12.86 | 12.95 | 12.30 | 12.37 | 42.9M |
| 2025-07-09 | 13.08 | 14.00 | 12.69 | 13.31 | 61.5M |
| 2025-07-08 | 13.09 | 13.15 | 12.72 | 13.15 | 36.7M |
| 2025-07-07 | 12.60 | 13.61 | 12.42 | 13.38 | 60.0M |
| 2025-07-04 | 12.55 | 12.83 | 12.37 | 12.72 | 40.3M |
| 2025-07-03 | 12.81 | 13.12 | 12.41 | 12.70 | 50.6M |
| 2025-07-02 | 13.81 | 14.05 | 12.80 | 13.01 | 72.6M |
| 2025-07-01 | 15.69 | 16.00 | 13.86 | 14.26 | 108.5M |
| 2025-06-30 | 13.16 | 15.48 | 13.16 | 15.48 | 114.9M |
| 2025-06-27 | 11.04 | 12.90 | 10.91 | 12.90 | 101.6M |
| 2025-06-26 | 8.98 | 10.75 | 8.92 | 10.75 | 44.4M |
| 2025-06-25 | 8.88 | 9.01 | 8.84 | 8.96 | 9.3M |
| 2025-06-24 | 8.81 | 8.96 | 8.80 | 8.89 | 11.2M |
| 2025-06-23 | 8.58 | 8.93 | 8.52 | 8.89 | 10.2M |
| 2025-06-20 | 8.60 | 8.83 | 8.53 | 8.76 | 9.5M |
| 2025-06-19 | 8.89 | 8.91 | 8.50 | 8.61 | 9.6M |
| 2025-06-18 | 8.60 | 9.05 | 8.55 | 8.83 | 13.0M |
| 2025-06-17 | 8.64 | 8.69 | 8.51 | 8.62 | 4.7M |
| 2025-06-16 | 8.38 | 8.75 | 8.35 | 8.64 | 8.6M |
| 2025-06-13 | 8.49 | 8.55 | 8.35 | 8.39 | 4.4M |
| 2025-06-12 | 8.46 | 8.57 | 8.44 | 8.52 | 3.8M |
| 2025-06-11 | 8.55 | 8.60 | 8.47 | 8.50 | 3.9M |
| 2025-06-10 | 8.62 | 8.69 | 8.41 | 8.53 | 4.9M |
| 2025-06-09 | 8.60 | 8.70 | 8.56 | 8.58 | 5.1M |
| 2025-06-06 | 8.55 | 8.59 | 8.48 | 8.58 | 4.4M |
| 2025-06-05 | 8.47 | 8.53 | 8.35 | 8.52 | 5.2M |
| 2025-06-04 | 8.33 | 8.54 | 8.30 | 8.47 | 5.2M |
| 2025-06-03 | 8.24 | 8.42 | 8.22 | 8.33 | 4.2M |
| 2025-05-30 | 8.43 | 8.44 | 8.20 | 8.23 | 3.9M |
| 2025-05-29 | 8.23 | 8.44 | 8.23 | 8.44 | 4.8M |
| 2025-05-28 | 8.32 | 8.37 | 8.23 | 8.27 | 3.0M |
| 2025-05-27 | 8.26 | 8.35 | 8.20 | 8.33 | 3.2M |
| 2025-05-26 | 8.21 | 8.36 | 8.19 | 8.29 | 3.3M |
| 2025-05-23 | 8.25 | 8.35 | 8.13 | 8.17 | 4.3M |
| 2025-05-22 | 8.25 | 8.41 | 8.22 | 8.23 | 3.9M |
| 2025-05-21 | 8.42 | 8.46 | 8.23 | 8.31 | 4.3M |
| 2025-05-20 | 8.36 | 8.43 | 8.24 | 8.42 | 5.5M |
| 2025-05-19 | 8.31 | 8.42 | 8.18 | 8.36 | 5.7M |
| 2025-05-16 | 8.18 | 8.39 | 8.16 | 8.25 | 5.2M |
| 2025-05-15 | 8.31 | 8.33 | 8.16 | 8.18 | 4.9M |
| 2025-05-14 | 8.32 | 8.41 | 8.22 | 8.24 | 6.4M |
| 2025-05-13 | 8.66 | 8.68 | 8.30 | 8.36 | 10.7M |
| 2025-05-12 | 8.28 | 8.75 | 8.25 | 8.60 | 20.4M |
| 2025-05-09 | 8.46 | 8.63 | 8.20 | 8.27 | 19.1M |
| 2025-05-08 | 8.00 | 8.84 | 7.97 | 8.56 | 21.2M |
| 2025-05-07 | 7.90 | 8.12 | 7.89 | 8.03 | 6.3M |
| 2025-05-06 | 7.62 | 7.85 | 7.62 | 7.85 | 4.2M |
| 2025-04-30 | 7.48 | 7.65 | 7.46 | 7.59 | 3.8M |
| 2025-04-29 | 7.31 | 7.53 | 7.28 | 7.48 | 4.0M |
| 2025-04-28 | 7.44 | 7.50 | 7.27 | 7.36 | 4.4M |
| 2025-04-25 | 7.50 | 7.59 | 7.39 | 7.49 | 5.0M |
| 2025-04-24 | 7.50 | 7.64 | 7.39 | 7.51 | 5.4M |
| 2025-04-23 | 7.43 | 7.55 | 7.43 | 7.54 | 5.6M |
| 2025-04-22 | 7.40 | 7.51 | 7.37 | 7.43 | 5.7M |
| 2025-04-21 | 7.27 | 7.50 | 7.20 | 7.45 | 9.4M |
| 2025-04-18 | 7.07 | 7.48 | 7.06 | 7.32 | 12.0M |
| 2025-04-17 | 6.86 | 7.23 | 6.86 | 7.08 | 8.2M |
| 2025-04-16 | 7.07 | 7.34 | 6.79 | 6.95 | 10.0M |
| 2025-04-15 | 7.03 | 7.14 | 6.98 | 7.07 | 4.5M |
| 2025-04-14 | 7.02 | 7.20 | 7.02 | 7.09 | 4.4M |
| 2025-04-11 | 6.83 | 7.05 | 6.83 | 6.94 | 4.7M |
| 2025-04-10 | 6.93 | 7.12 | 6.85 | 6.87 | 8.0M |
| 2025-04-09 | 6.38 | 6.87 | 5.87 | 6.83 | 9.8M |
| 2025-04-08 | 6.40 | 6.64 | 6.26 | 6.44 | 8.2M |
| 2025-04-07 | 7.07 | 7.40 | 6.22 | 6.24 | 10.7M |
| 2025-04-03 | 7.77 | 7.91 | 7.64 | 7.77 | 4.3M |
| 2025-04-02 | 7.73 | 7.93 | 7.73 | 7.81 | 3.9M |
| 2025-04-01 | 7.72 | 7.88 | 7.72 | 7.77 | 4.2M |
| 2025-03-31 | 7.61 | 7.70 | 7.49 | 7.68 | 5.1M |
| 2025-03-28 | 7.95 | 8.00 | 7.69 | 7.72 | 4.2M |
| 2025-03-27 | 8.08 | 8.08 | 7.78 | 7.92 | 5.2M |
| 2025-03-26 | 7.86 | 8.16 | 7.84 | 8.08 | 6.4M |
| 2025-03-25 | 7.81 | 8.01 | 7.75 | 7.92 | 7.9M |
| 2025-03-24 | 8.41 | 8.49 | 7.65 | 7.88 | 9.8M |
| 2025-03-21 | 8.50 | 8.58 | 8.31 | 8.38 | 8.0M |
| 2025-03-20 | 8.51 | 8.68 | 8.48 | 8.54 | 7.1M |
| 2025-03-19 | 8.62 | 8.65 | 8.49 | 8.55 | 9.0M |
| 2025-03-18 | 8.60 | 8.96 | 8.53 | 8.69 | 15.1M |
| 2025-03-17 | 8.61 | 8.63 | 8.49 | 8.56 | 4.7M |
| 2025-03-14 | 8.43 | 8.59 | 8.33 | 8.59 | 6.3M |
| 2025-03-13 | 8.49 | 8.58 | 8.25 | 8.46 | 6.2M |
| 2025-03-12 | 8.42 | 8.64 | 8.42 | 8.53 | 7.4M |
| 2025-03-11 | 8.30 | 8.43 | 8.21 | 8.42 | 4.1M |
| 2025-03-10 | 8.44 | 8.50 | 8.28 | 8.35 | 3.9M |
| 2025-03-07 | 8.44 | 8.59 | 8.38 | 8.43 | 5.2M |
| 2025-03-06 | 8.46 | 8.56 | 8.43 | 8.50 | 6.1M |
| 2025-03-05 | 8.27 | 8.47 | 8.24 | 8.47 | 6.0M |
| 2025-03-04 | 8.05 | 8.37 | 7.99 | 8.30 | 6.2M |
| 2025-03-03 | 8.12 | 8.32 | 8.02 | 8.08 | 6.2M |
| 2025-02-28 | 8.39 | 8.40 | 8.05 | 8.06 | 4.8M |
| 2025-02-27 | 8.48 | 8.51 | 8.24 | 8.40 | 4.8M |
| 2025-02-26 | 8.45 | 8.57 | 8.38 | 8.50 | 4.1M |
| 2025-02-25 | 8.38 | 8.54 | 8.31 | 8.40 | 4.1M |
| 2025-02-24 | 8.50 | 8.55 | 8.36 | 8.46 | 3.8M |
| 2025-02-21 | 8.44 | 8.54 | 8.33 | 8.51 | 3.7M |
| 2025-02-20 | 8.36 | 8.45 | 8.28 | 8.44 | 4.0M |
| 2025-02-19 | 8.23 | 8.36 | 8.13 | 8.35 | 3.3M |
| 2025-02-18 | 8.37 | 8.45 | 8.10 | 8.13 | 4.0M |
| 2025-02-17 | 8.25 | 8.40 | 8.24 | 8.37 | 3.7M |
| 2025-02-14 | 8.26 | 8.30 | 8.17 | 8.23 | 2.8M |
| 2025-02-13 | 8.39 | 8.42 | 8.18 | 8.18 | 3.1M |
| 2025-02-12 | 8.29 | 8.40 | 8.29 | 8.37 | 3.4M |
| 2025-02-11 | 8.39 | 8.40 | 8.22 | 8.34 | 4.5M |
| 2025-02-10 | 8.13 | 8.35 | 8.10 | 8.35 | 5.0M |
| 2025-02-07 | 8.12 | 8.23 | 7.97 | 8.08 | 4.3M |
| 2025-02-06 | 7.88 | 8.09 | 7.82 | 8.09 | 5.1M |
| 2025-02-05 | 7.79 | 7.95 | 7.78 | 7.85 | 4.1M |
| 2025-01-27 | 7.85 | 7.96 | 7.68 | 7.69 | 4.0M |
| 2025-01-24 | 7.72 | 7.86 | 7.68 | 7.86 | 3.8M |
| 2025-01-23 | 7.85 | 7.98 | 7.75 | 7.79 | 4.2M |
| 2025-01-22 | 7.82 | 7.82 | 7.66 | 7.74 | 3.5M |
| 2025-01-21 | 7.80 | 7.90 | 7.61 | 7.73 | 4.0M |
| 2025-01-20 | 7.53 | 7.78 | 7.46 | 7.76 | 6.5M |
| 2025-01-17 | 7.43 | 7.55 | 7.40 | 7.50 | 3.6M |
| 2025-01-16 | 7.58 | 7.73 | 7.42 | 7.51 | 3.7M |
| 2025-01-15 | 7.62 | 7.68 | 7.52 | 7.58 | 3.8M |
| 2025-01-14 | 7.21 | 7.60 | 7.20 | 7.59 | 5.6M |
| 2025-01-13 | 6.94 | 7.20 | 6.75 | 7.13 | 4.3M |
| 2025-01-10 | 7.46 | 7.50 | 7.05 | 7.05 | 4.5M |
| 2025-01-09 | 7.37 | 7.53 | 7.32 | 7.43 | 3.7M |
| 2025-01-08 | 7.56 | 7.56 | 7.14 | 7.40 | 5.4M |
| 2025-01-07 | 7.20 | 7.52 | 7.15 | 7.51 | 4.9M |
| 2025-01-06 | 7.19 | 7.26 | 6.83 | 7.17 | 5.6M |
| 2025-01-03 | 7.74 | 7.77 | 7.17 | 7.17 | 7.1M |
| 2025-01-02 | 7.97 | 8.02 | 7.59 | 7.68 | 6.0M |