Sichuan Zigong Conveying Machine

001288
🏛️ china →
25.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.97 21.69 21.97 313.5K
09:35 21.97 21.97 21.72 21.92 292.0K
09:40 21.91 21.96 21.88 21.88 153.7K
09:45 21.89 21.89 21.81 21.82 171.2K
09:50 21.83 21.84 21.76 21.82 174.0K
09:55 21.82 21.82 21.78 21.80 120.8K
10:00 21.82 21.92 21.80 21.91 96.1K
10:05 21.92 21.96 21.84 21.88 137.0K
10:10 21.88 21.92 21.85 21.86 65.4K
10:15 21.87 21.90 21.85 21.86 56.9K
10:20 21.87 21.87 21.84 21.85 39.1K
10:25 21.85 21.85 21.80 21.80 48.6K
10:30 21.81 21.81 21.77 21.81 123.2K
10:35 21.81 21.82 21.77 21.78 54.8K
10:40 21.79 21.82 21.77 21.80 37.7K
10:45 21.82 21.83 21.80 21.81 28.3K
10:50 21.82 21.84 21.80 21.80 54.2K
10:55 21.80 21.81 21.74 21.74 174.8K
11:00 21.76 21.81 21.71 21.76 126.5K
11:05 21.76 21.81 21.73 21.78 28.0K
11:10 21.78 21.78 21.74 21.78 74.9K
11:15 21.78 21.83 21.76 21.83 22.9K
11:20 21.83 21.98 21.83 21.94 226.3K
11:25 21.94 22.00 21.92 22.00 157.5K
11:30 21.99 21.99 21.99 21.99 0.9K
13:00 22.00 22.00 21.88 21.90 193.0K
13:05 21.91 22.03 21.85 22.03 69.5K
13:10 22.03 22.03 21.92 21.92 40.5K
13:15 21.92 21.93 21.89 21.91 40.5K
13:20 21.95 21.95 21.90 21.90 29.3K
13:25 21.91 21.91 21.82 21.82 64.7K
13:30 21.82 21.86 21.82 21.83 61.2K
13:35 21.83 21.85 21.83 21.83 27.6K
13:40 21.83 21.84 21.80 21.84 44.2K
13:45 21.84 21.87 21.83 21.85 30.5K
13:50 21.84 21.85 21.81 21.84 71.7K
13:55 21.84 21.84 21.81 21.81 42.6K
14:00 21.81 21.83 21.81 21.83 20.9K
14:05 21.82 21.89 21.82 21.87 81.2K
14:10 21.86 21.93 21.86 21.92 67.3K
14:15 21.92 21.92 21.87 21.89 53.8K
14:20 21.89 21.90 21.88 21.89 29.1K
14:25 21.89 21.91 21.88 21.89 24.2K
14:30 21.89 21.91 21.87 21.88 70.4K
14:35 21.88 21.89 21.87 21.87 27.6K
14:40 21.88 21.88 21.84 21.85 135.3K
14:45 21.85 21.88 21.84 21.88 66.5K
14:50 21.87 21.88 21.83 21.88 212.9K
14:55 21.88 21.92 21.86 21.92 118.4K
15:40 21.92 21.92 21.92 21.92 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available