25.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 26.04 | 25.79 | 25.80 | 182.8K |
| 09:35 | 25.77 | 25.92 | 25.75 | 25.89 | 26.4K |
| 09:40 | 25.87 | 25.96 | 25.84 | 25.87 | 40.4K |
| 09:45 | 25.87 | 25.90 | 25.79 | 25.79 | 59.1K |
| 09:50 | 25.79 | 25.82 | 25.75 | 25.75 | 54.4K |
| 09:55 | 25.74 | 25.76 | 25.67 | 25.71 | 122.7K |
| 10:00 | 25.71 | 25.83 | 25.70 | 25.79 | 58.6K |
| 10:05 | 25.79 | 25.95 | 25.79 | 25.94 | 56.9K |
| 10:10 | 25.95 | 26.14 | 25.94 | 26.13 | 48.5K |
| 10:15 | 26.12 | 26.23 | 26.12 | 26.19 | 118.7K |
| 10:20 | 26.20 | 26.21 | 26.08 | 26.16 | 56.3K |
| 10:25 | 26.17 | 26.18 | 26.04 | 26.07 | 59.6K |
| 10:30 | 26.08 | 26.09 | 26.01 | 26.05 | 58.8K |
| 10:35 | 26.05 | 26.14 | 25.98 | 26.14 | 43.6K |
| 10:40 | 26.14 | 26.19 | 26.10 | 26.15 | 27.6K |
| 10:45 | 26.15 | 26.34 | 26.14 | 26.34 | 117.3K |
| 10:50 | 26.36 | 26.50 | 26.36 | 26.41 | 102.5K |
| 10:55 | 26.42 | 26.50 | 26.40 | 26.40 | 52.3K |
| 11:00 | 26.40 | 26.40 | 26.30 | 26.35 | 23.7K |
| 11:05 | 26.36 | 26.37 | 26.31 | 26.35 | 10.4K |
| 11:10 | 26.37 | 26.37 | 26.29 | 26.32 | 27.6K |
| 11:15 | 26.33 | 26.54 | 26.32 | 26.44 | 164.0K |
| 11:20 | 26.44 | 26.44 | 26.24 | 26.25 | 118.8K |
| 11:25 | 26.22 | 26.30 | 26.21 | 26.27 | 13.2K |
| 13:00 | 26.30 | 26.34 | 26.17 | 26.18 | 55.9K |
| 13:05 | 26.20 | 26.20 | 26.18 | 26.20 | 14.0K |
| 13:10 | 26.20 | 26.29 | 26.15 | 26.29 | 33.1K |
| 13:15 | 26.30 | 26.30 | 26.22 | 26.24 | 27.3K |
| 13:20 | 26.24 | 26.28 | 26.24 | 26.24 | 23.0K |
| 13:25 | 26.24 | 26.24 | 26.15 | 26.15 | 24.6K |
| 13:30 | 26.17 | 26.17 | 26.13 | 26.13 | 10.4K |
| 13:35 | 26.13 | 26.15 | 26.12 | 26.15 | 17.9K |
| 13:40 | 26.15 | 26.15 | 26.11 | 26.11 | 22.6K |
| 13:45 | 26.10 | 26.17 | 26.09 | 26.17 | 22.3K |
| 13:50 | 26.17 | 26.19 | 26.03 | 26.10 | 34.8K |
| 13:55 | 26.14 | 26.14 | 26.03 | 26.03 | 18.2K |
| 14:00 | 26.03 | 26.09 | 26.02 | 26.09 | 14.5K |
| 14:05 | 26.10 | 26.11 | 26.06 | 26.11 | 8.7K |
| 14:10 | 26.10 | 26.10 | 26.04 | 26.04 | 20.6K |
| 14:15 | 26.03 | 26.09 | 26.03 | 26.08 | 20.0K |
| 14:20 | 26.08 | 26.10 | 25.99 | 26.01 | 34.9K |
| 14:25 | 26.00 | 26.00 | 25.93 | 25.98 | 30.4K |
| 14:30 | 25.99 | 26.01 | 25.91 | 25.93 | 40.2K |
| 14:35 | 25.94 | 25.96 | 25.90 | 25.91 | 44.7K |
| 14:40 | 25.91 | 25.99 | 25.91 | 25.98 | 20.3K |
| 14:45 | 25.98 | 26.01 | 25.95 | 26.01 | 66.9K |
| 14:50 | 25.99 | 26.05 | 25.95 | 25.95 | 70.0K |
| 14:55 | 25.97 | 26.04 | 25.92 | 26.02 | 19.4K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 12.9K |