5.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 3.26 | 3.28 | 3.26 | 3.26 | 16.8K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 42.8K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 11:20 | 3.28 | 3.28 | 3.22 | 3.22 | 236.0K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.24 | 130.1K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 61.3K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 49.6K |
| 12:05 | 3.22 | 3.26 | 3.22 | 3.26 | 3.2K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 91.2K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 1.1K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 19.1K |
| 12:30 | 3.24 | 3.24 | 3.22 | 3.22 | 55.8K |
| 12:40 | 3.24 | 3.26 | 3.22 | 3.26 | 44.9K |
| 12:45 | 3.26 | 3.26 | 3.24 | 3.24 | 37.5K |
| 12:50 | 3.24 | 3.24 | 3.24 | 3.24 | 45.2K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 87.5K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 109.9K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 76.9K |
| 13:15 | 3.22 | 3.24 | 3.22 | 3.24 | 5.8K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 15.5K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.22 | 50.3K |
| 14:55 | 3.22 | 3.22 | 3.20 | 3.20 | 52.0K |
| 15:00 | 3.20 | 3.20 | 3.16 | 3.18 | 465.4K |
| 15:05 | 3.18 | 3.22 | 3.18 | 3.22 | 71.7K |
| 15:10 | 3.22 | 3.22 | 3.20 | 3.20 | 68.3K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 28.7K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 44.2K |
| 15:40 | 3.22 | 3.22 | 3.20 | 3.22 | 89.8K |
| 16:05 | 3.20 | 3.20 | 3.18 | 3.18 | 235.2K |
| 16:10 | 3.18 | 3.22 | 3.18 | 3.22 | 50.7K |
| 16:15 | 3.22 | 3.22 | 3.20 | 3.20 | 13.0K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 21.8K |
| 16:40 | 3.22 | 3.22 | 3.22 | 3.22 | 6.9K |
| 16:45 | 3.22 | 3.22 | 3.22 | 3.22 | 29.9K |
| 16:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 50.8K |
| 17:00 | 3.22 | 3.22 | 3.20 | 3.20 | 70.7K |
| 17:10 | 3.20 | 3.20 | 3.20 | 3.20 | 46.9K |
| 17:15 | 3.18 | 3.20 | 3.16 | 3.20 | 171.6K |
| 17:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 17:25 | 3.18 | 3.20 | 3.18 | 3.18 | 45.9K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 49.5K |
| 18:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |