Sify

SIFY
🏛️ usa →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.14 4.14 4.11 4.14 0.3K
09:32 4.14 4.14 4.14 4.14 0.0K
09:33 4.14 4.14 4.14 4.14 0.0K
09:34 4.14 4.14 4.14 4.14 0.0K
09:35 4.14 4.14 4.14 4.14 0.0K
09:36 4.14 4.14 4.14 4.14 0.0K
09:37 4.14 4.14 4.14 4.14 0.0K
09:38 4.14 4.14 4.14 4.14 0.0K
09:39 4.14 4.14 4.14 4.14 0.0K
09:40 4.14 4.14 4.14 4.14 0.0K
09:41 4.14 4.14 4.14 4.14 0.0K
09:42 4.14 4.14 4.14 4.14 0.0K
09:43 4.14 4.14 4.14 4.14 0.0K
09:44 4.14 4.14 4.14 4.14 0.0K
09:45 4.14 4.14 4.14 4.14 0.2K
09:46 4.14 4.14 4.14 4.14 0.0K
09:47 4.14 4.14 4.14 4.14 0.0K
09:48 4.14 4.14 4.14 4.14 0.0K
09:49 4.14 4.14 4.14 4.14 0.0K
09:50 4.14 4.14 4.14 4.14 0.0K
09:51 4.14 4.14 4.14 4.14 0.0K
09:52 4.14 4.14 4.14 4.14 0.0K
09:53 4.14 4.14 4.14 4.14 0.0K
09:54 4.14 4.14 4.14 4.14 0.0K
09:55 4.14 4.14 4.14 4.14 0.0K
09:56 4.14 4.14 4.14 4.14 0.0K
09:57 4.14 4.14 4.14 4.14 0.0K
09:58 4.14 4.14 4.14 4.14 0.0K
09:59 4.14 4.14 4.14 4.14 0.0K
10:00 4.14 4.14 4.14 4.14 0.0K
10:01 4.14 4.14 4.14 4.14 0.0K
10:02 4.14 4.14 4.14 4.14 0.0K
10:03 4.14 4.14 4.14 4.14 0.0K
10:04 4.14 4.14 4.14 4.14 0.0K
10:05 4.14 4.14 4.14 4.14 0.0K
10:06 4.14 4.14 4.14 4.14 0.0K
10:07 4.14 4.14 4.14 4.14 0.0K
10:08 4.14 4.14 4.14 4.14 0.0K
10:09 4.14 4.14 4.14 4.14 0.0K
10:10 4.14 4.14 4.14 4.14 0.0K
10:11 4.14 4.14 4.14 4.14 0.0K
10:12 4.14 4.14 4.14 4.14 0.0K
10:13 4.14 4.14 4.14 4.14 0.0K
10:14 4.14 4.14 4.14 4.14 0.0K
10:15 4.14 4.14 4.14 4.14 0.0K
10:16 4.14 4.14 4.14 4.14 0.0K
10:17 4.14 4.14 4.14 4.14 0.0K
10:18 4.14 4.14 4.14 4.14 0.0K
10:19 3.89 3.89 3.89 3.89 0.3K
10:20 3.89 3.89 3.89 3.89 0.2K
10:21 4.04 4.04 4.04 4.04 1.3K
10:22 4.08 4.08 4.08 4.08 0.3K
10:23 4.08 4.13 4.08 4.13 0.2K
10:24 4.13 4.13 4.09 4.09 1.4K
10:25 4.09 4.09 4.09 4.09 0.0K
10:26 4.09 4.09 4.09 4.09 0.0K
10:27 3.93 3.93 3.93 3.93 0.1K
10:28 3.93 3.93 3.93 3.93 0.0K
10:29 3.93 3.93 3.93 3.93 0.2K
10:30 3.93 3.93 3.93 3.93 0.0K
10:31 4.11 4.11 4.11 4.11 0.3K
10:32 4.11 4.11 4.11 4.11 0.0K
10:33 4.11 4.11 4.11 4.11 0.0K
10:34 4.11 4.11 4.11 4.11 0.0K
10:35 4.11 4.11 4.11 4.11 0.0K
10:36 4.11 4.11 4.11 4.11 0.0K
10:37 4.11 4.11 4.11 4.11 0.0K
10:38 4.11 4.11 4.11 4.11 0.0K
10:39 4.11 4.11 4.11 4.11 0.0K
10:40 4.11 4.11 4.11 4.11 0.0K
10:41 4.11 4.11 4.11 4.11 0.0K
10:42 4.11 4.11 4.11 4.11 0.0K
10:43 4.11 4.11 4.11 4.11 0.0K
10:44 4.11 4.11 4.11 4.11 0.0K
10:45 4.11 4.11 4.11 4.11 0.0K
10:46 4.11 4.11 4.11 4.11 0.0K
10:47 4.11 4.11 4.11 4.11 0.0K
10:48 4.11 4.11 4.11 4.11 0.0K
10:49 4.11 4.11 4.11 4.11 0.0K
10:50 4.11 4.11 4.11 4.11 0.0K
10:51 4.11 4.11 4.11 4.11 0.0K
10:52 4.11 4.11 4.11 4.11 0.0K
10:53 4.11 4.11 4.11 4.11 0.0K
10:54 4.11 4.11 4.11 4.11 0.0K
10:55 4.11 4.11 4.11 4.11 0.0K
10:56 4.11 4.11 4.11 4.11 0.0K
10:57 4.11 4.11 4.11 4.11 0.0K
10:58 4.11 4.11 4.11 4.11 0.0K
10:59 4.11 4.11 4.11 4.11 0.0K
11:00 4.11 4.11 4.11 4.11 0.0K
11:01 4.11 4.11 4.11 4.11 0.0K
11:02 4.11 4.11 4.11 4.11 0.0K
11:03 4.11 4.11 4.11 4.11 0.0K
11:04 4.11 4.11 4.11 4.11 0.0K
11:05 4.11 4.11 4.11 4.11 0.0K
11:06 4.11 4.11 4.11 4.11 0.0K
11:07 4.11 4.11 4.11 4.11 0.0K
11:08 4.11 4.11 4.11 4.11 0.0K
11:09 4.11 4.11 4.11 4.11 0.0K
11:10 4.11 4.11 4.11 4.11 0.0K
11:11 4.11 4.11 4.11 4.11 0.0K
11:12 4.11 4.11 4.11 4.11 0.0K
11:13 4.11 4.11 4.11 4.11 0.0K
11:14 4.12 4.12 4.12 4.12 0.2K
11:15 4.12 4.12 4.12 4.12 0.0K
11:16 4.12 4.12 4.12 4.12 0.0K
11:17 4.12 4.12 4.12 4.12 0.0K
11:18 4.12 4.12 4.12 4.12 0.0K
11:19 4.12 4.12 4.12 4.12 0.0K
11:20 4.12 4.12 4.12 4.12 0.0K
11:21 4.12 4.12 4.12 4.12 0.0K
11:22 4.12 4.12 4.12 4.12 0.0K
11:23 4.12 4.12 4.12 4.12 0.0K
11:24 4.12 4.12 4.12 4.12 0.0K
11:25 4.12 4.12 4.12 4.12 0.0K
11:26 4.12 4.12 4.12 4.12 0.0K
11:27 4.12 4.12 4.12 4.12 0.0K
11:28 4.12 4.12 4.12 4.12 0.0K
11:29 4.04 4.04 4.04 4.04 2.0K
11:30 4.04 4.04 4.04 4.04 0.0K
11:31 4.04 4.04 4.04 4.04 0.0K
11:32 4.04 4.04 4.04 4.04 0.0K
11:33 4.04 4.04 4.04 4.04 0.0K
11:34 4.04 4.04 4.04 4.04 0.0K
11:35 4.04 4.04 4.04 4.04 0.0K
11:36 4.04 4.04 4.04 4.04 0.0K
11:37 4.04 4.04 4.04 4.04 0.0K
11:38 4.04 4.04 4.04 4.04 0.0K
11:39 4.04 4.04 4.04 4.04 0.0K
11:40 4.04 4.04 4.04 4.04 0.0K
11:41 4.04 4.04 4.04 4.04 0.0K
11:42 4.04 4.04 4.04 4.04 0.0K
11:43 4.04 4.04 4.04 4.04 0.0K
11:44 4.04 4.04 4.04 4.04 0.0K
11:45 4.04 4.04 4.04 4.04 0.0K
11:46 4.04 4.04 4.04 4.04 0.0K
11:47 4.04 4.04 4.04 4.04 0.0K
11:48 4.04 4.04 4.04 4.04 0.0K
11:49 4.04 4.04 4.04 4.04 0.0K
11:50 4.04 4.04 4.04 4.04 0.1K
11:51 4.04 4.04 4.04 4.04 0.1K
11:52 4.04 4.04 4.04 4.04 0.0K
11:53 4.04 4.04 4.04 4.04 0.0K
11:54 4.04 4.04 4.04 4.04 0.0K
11:55 4.04 4.04 4.04 4.04 0.0K
11:56 4.04 4.04 4.04 4.04 0.0K
11:57 4.04 4.04 4.04 4.04 0.0K
11:58 4.04 4.04 4.04 4.04 0.0K
11:59 4.04 4.04 4.04 4.04 0.0K
12:00 4.04 4.10 4.04 4.10 0.1K
12:01 4.10 4.10 4.10 4.10 0.0K
12:02 4.10 4.10 4.10 4.10 0.0K
12:03 4.10 4.10 4.10 4.10 0.1K
12:04 4.10 4.10 4.10 4.10 0.0K
12:05 4.10 4.10 4.10 4.10 0.0K
12:06 4.10 4.10 4.10 4.10 0.0K
12:07 4.10 4.10 4.10 4.10 0.0K
12:08 4.10 4.10 4.10 4.10 0.0K
12:09 4.10 4.10 4.10 4.10 0.0K
12:10 4.10 4.10 4.10 4.10 0.0K
12:11 4.10 4.10 4.10 4.10 0.0K
12:12 4.10 4.10 4.10 4.10 0.0K
12:13 4.10 4.10 4.10 4.10 0.0K
12:14 4.10 4.10 4.10 4.10 0.0K
12:15 4.10 4.10 4.10 4.10 0.0K
12:16 4.10 4.10 4.10 4.10 0.0K
12:17 4.10 4.10 4.10 4.10 0.0K
12:18 4.10 4.10 4.10 4.10 0.0K
12:19 4.10 4.10 4.10 4.10 0.0K
12:20 4.10 4.10 4.10 4.10 0.0K
12:21 4.10 4.10 4.10 4.10 0.0K
12:22 4.10 4.10 4.10 4.10 0.0K
12:23 4.10 4.10 4.10 4.10 0.0K
12:24 4.09 4.09 4.09 4.09 0.1K
12:25 4.09 4.09 4.09 4.09 0.0K
12:26 4.09 4.09 4.09 4.09 0.0K
12:27 4.09 4.09 4.09 4.09 0.0K
12:28 4.09 4.09 4.09 4.09 0.0K
12:29 4.12 4.12 4.12 4.12 0.5K
12:30 4.12 4.12 4.12 4.12 0.0K
12:31 4.12 4.12 4.12 4.12 0.0K
12:32 4.12 4.12 4.12 4.12 0.0K
12:33 4.12 4.12 4.12 4.12 0.0K
12:34 4.12 4.12 4.12 4.12 0.0K
12:35 4.12 4.12 4.12 4.12 0.0K
12:36 4.12 4.12 4.12 4.12 0.0K
12:37 4.12 4.12 4.12 4.12 0.0K
12:38 4.12 4.12 4.12 4.12 0.0K
12:39 4.12 4.12 4.12 4.12 0.0K
12:40 4.12 4.12 4.12 4.12 0.0K
12:41 4.12 4.12 4.12 4.12 0.0K
12:42 4.12 4.12 4.12 4.12 0.0K
12:43 4.12 4.12 4.12 4.12 0.0K
12:44 4.12 4.12 4.12 4.12 0.0K
12:45 4.12 4.12 4.12 4.12 0.0K
12:46 4.12 4.12 4.12 4.12 0.0K
12:47 4.12 4.12 4.12 4.12 0.0K
12:48 4.12 4.12 4.12 4.12 0.0K
12:49 4.12 4.12 4.12 4.12 0.0K
12:50 4.12 4.12 4.12 4.12 0.0K
12:51 4.12 4.12 4.12 4.12 0.0K
12:52 4.12 4.12 4.12 4.12 0.0K
12:53 4.12 4.12 4.12 4.12 0.0K
12:54 4.12 4.12 4.12 4.12 0.0K
12:55 4.12 4.12 4.12 4.12 0.0K
12:56 4.12 4.12 4.12 4.12 0.0K
12:57 4.12 4.12 4.12 4.12 0.0K
12:58 4.12 4.12 4.12 4.12 0.0K
12:59 4.12 4.12 4.12 4.12 0.0K
13:00 4.12 4.12 4.12 4.12 0.0K
13:01 4.12 4.12 4.12 4.12 0.0K
13:02 4.12 4.12 4.12 4.12 0.0K
13:03 4.12 4.12 4.12 4.12 0.0K
13:04 4.12 4.12 4.12 4.12 0.0K
13:05 4.12 4.12 4.12 4.12 0.0K
13:06 4.12 4.12 4.12 4.12 0.0K
13:07 4.12 4.12 4.12 4.12 0.0K
13:08 4.12 4.12 4.12 4.12 0.0K
13:09 4.12 4.12 4.12 4.12 0.0K
13:10 4.12 4.12 4.12 4.12 0.0K
13:11 4.12 4.12 4.12 4.12 0.0K
13:12 4.12 4.12 4.12 4.12 0.0K
13:13 4.12 4.12 4.12 4.12 0.0K
13:14 4.12 4.12 4.12 4.12 0.0K
13:15 4.12 4.12 4.12 4.12 0.0K
13:16 4.12 4.12 4.12 4.12 0.0K
13:17 4.12 4.12 4.12 4.12 0.3K
13:18 4.12 4.12 4.12 4.12 0.0K
13:19 4.12 4.12 4.12 4.12 0.0K
13:20 4.12 4.12 4.12 4.12 0.0K
13:21 4.12 4.12 4.12 4.12 0.0K
13:22 4.12 4.12 4.12 4.12 0.0K
13:23 4.12 4.12 4.12 4.12 0.0K
13:24 4.12 4.12 4.12 4.12 0.0K
13:25 4.12 4.12 4.12 4.12 0.0K
13:26 4.12 4.12 4.12 4.12 0.0K
13:27 4.12 4.12 4.12 4.12 0.0K
13:28 4.12 4.12 4.12 4.12 0.4K
13:29 4.09 4.09 4.09 4.09 0.2K
13:30 4.09 4.09 4.09 4.09 0.0K
13:31 4.07 4.07 4.07 4.07 1.6K
13:32 4.07 4.07 4.07 4.07 0.0K
13:33 4.07 4.07 4.07 4.07 0.0K
13:34 4.07 4.07 4.07 4.07 0.0K
13:35 4.07 4.07 4.07 4.07 0.0K
13:36 4.07 4.07 4.07 4.07 0.0K
13:37 4.07 4.07 4.07 4.07 0.0K
13:38 4.07 4.07 4.07 4.07 0.0K
13:39 4.07 4.07 4.07 4.07 0.0K
13:40 4.07 4.07 4.07 4.07 0.0K
13:41 4.07 4.07 4.07 4.07 0.0K
13:42 4.07 4.07 4.07 4.07 0.0K
13:43 4.07 4.07 4.07 4.07 0.0K
13:44 4.07 4.07 4.07 4.07 0.0K
13:45 4.06 4.06 4.06 4.06 0.7K
13:46 4.06 4.06 4.06 4.06 0.0K
13:47 4.06 4.06 4.06 4.06 0.0K
13:48 4.06 4.06 4.06 4.06 0.0K
13:49 4.06 4.06 4.06 4.06 0.0K
13:50 4.06 4.06 4.06 4.06 0.0K
13:51 4.06 4.06 4.06 4.06 0.0K
13:52 4.06 4.06 4.06 4.06 0.0K
13:53 4.06 4.06 4.06 4.06 0.0K
13:54 4.06 4.06 4.06 4.06 0.0K
13:55 4.06 4.06 4.06 4.06 0.0K
13:56 4.06 4.06 4.06 4.06 0.0K
13:57 4.06 4.06 4.06 4.06 0.0K
13:58 4.06 4.06 4.06 4.06 0.0K
13:59 4.06 4.06 4.06 4.06 0.0K
14:00 4.06 4.06 4.06 4.06 0.0K
14:01 4.06 4.06 4.06 4.06 0.0K
14:02 4.06 4.06 4.06 4.06 0.0K
14:03 4.06 4.06 4.06 4.06 0.0K
14:04 4.06 4.06 4.06 4.06 0.0K
14:05 4.06 4.06 4.06 4.06 0.0K
14:06 4.06 4.06 4.06 4.06 0.0K
14:07 4.06 4.06 4.06 4.06 0.0K
14:08 4.08 4.08 4.08 4.08 1.4K
14:09 4.08 4.08 4.08 4.08 0.0K
14:10 4.08 4.08 4.08 4.08 0.0K
14:11 4.08 4.08 4.08 4.08 0.0K
14:12 4.08 4.08 4.08 4.08 0.0K
14:13 4.08 4.08 4.08 4.08 0.0K
14:14 4.08 4.08 4.08 4.08 0.0K
14:15 4.08 4.08 4.08 4.08 0.0K
14:16 4.08 4.08 4.08 4.08 0.0K
14:17 4.08 4.08 4.08 4.08 0.0K
14:18 4.07 4.07 4.07 4.07 0.5K
14:19 4.07 4.07 4.07 4.07 0.0K
14:20 4.07 4.07 4.07 4.07 0.0K
14:21 4.07 4.07 4.07 4.07 0.0K
14:22 4.06 4.06 3.98 3.98 1.9K
14:23 3.98 3.98 3.98 3.98 0.0K
14:24 4.07 4.07 4.07 4.07 1.5K
14:25 4.07 4.07 4.07 4.07 0.0K
14:26 4.07 4.07 4.07 4.07 0.0K
14:27 4.07 4.07 4.07 4.07 0.0K
14:28 4.07 4.07 4.07 4.07 0.0K
14:29 4.07 4.07 4.07 4.07 0.0K
14:30 4.07 4.07 4.07 4.07 0.0K
14:31 3.99 3.99 3.99 3.99 0.1K
14:32 3.98 3.98 3.98 3.98 0.1K
14:33 3.96 3.96 3.96 3.96 0.1K
14:34 3.96 3.96 3.96 3.96 0.0K
14:35 3.96 3.96 3.96 3.96 0.0K
14:36 3.92 3.92 3.92 3.92 0.5K
14:37 3.92 3.92 3.92 3.92 0.0K
14:38 3.92 3.92 3.92 3.92 0.0K
14:39 3.92 3.92 3.92 3.92 0.0K
14:40 3.92 3.92 3.92 3.92 0.0K
14:41 3.92 3.92 3.92 3.92 0.0K
14:42 3.92 3.92 3.92 3.92 0.0K
14:43 3.92 3.92 3.92 3.92 0.0K
14:44 3.93 3.93 3.93 3.93 0.3K
14:45 3.93 3.93 3.93 3.93 0.1K
14:46 3.93 3.93 3.93 3.93 0.0K
14:47 3.93 3.93 3.93 3.93 0.0K
14:48 3.93 3.93 3.93 3.93 0.0K
14:49 3.93 3.93 3.93 3.93 0.0K
14:50 3.93 3.93 3.93 3.93 0.0K
14:51 3.93 3.93 3.93 3.93 0.0K
14:52 3.93 3.93 3.93 3.93 0.0K
14:53 3.93 3.93 3.93 3.93 0.0K
14:54 3.93 3.93 3.93 3.93 0.0K
14:55 3.93 3.93 3.93 3.93 2.2K
14:56 3.93 3.93 3.93 3.93 0.0K
14:57 4.11 4.11 4.11 4.11 0.3K
14:58 4.11 4.11 4.11 4.11 0.0K
14:59 4.11 4.11 4.11 4.11 0.0K
15:00 4.11 4.11 4.11 4.11 0.0K
15:01 4.11 4.11 4.11 4.11 0.0K
15:02 4.11 4.11 4.11 4.11 0.0K
15:03 4.11 4.11 4.11 4.11 0.0K
15:04 4.11 4.11 4.11 4.11 0.0K
15:05 4.11 4.11 4.11 4.11 0.0K
15:06 4.11 4.11 4.11 4.11 0.0K
15:07 4.11 4.11 4.11 4.11 0.0K
15:08 4.11 4.11 4.11 4.11 0.0K
15:09 4.11 4.11 4.11 4.11 0.0K
15:10 4.11 4.11 4.11 4.11 0.0K
15:11 4.11 4.11 4.11 4.11 0.0K
15:12 4.11 4.11 4.11 4.11 0.0K
15:13 4.05 4.05 4.05 4.05 0.1K
15:14 4.05 4.05 4.05 4.05 0.0K
15:15 4.05 4.05 4.05 4.05 0.0K
15:16 4.05 4.05 4.05 4.05 0.0K
15:17 4.05 4.05 4.05 4.05 0.2K
15:18 4.05 4.05 4.05 4.05 0.0K
15:19 4.05 4.05 4.05 4.05 0.1K
15:20 4.05 4.05 4.05 4.05 0.1K
15:21 3.97 3.97 3.97 3.97 0.6K
15:22 3.97 3.97 3.97 3.97 0.1K
15:23 3.97 3.97 3.97 3.97 0.0K
15:24 3.97 3.97 3.97 3.97 0.0K
15:25 3.97 3.97 3.93 3.93 0.2K
15:26 3.93 3.93 3.93 3.93 0.0K
15:27 3.93 3.93 3.93 3.93 0.0K
15:28 3.93 3.93 3.93 3.93 0.0K
15:29 3.93 3.93 3.93 3.93 0.1K
15:30 3.93 3.93 3.93 3.93 0.0K
15:31 3.93 3.93 3.93 3.93 0.2K
15:32 3.93 3.93 3.93 3.93 0.1K
15:33 4.04 4.04 4.04 4.04 0.4K
15:34 4.04 4.04 4.04 4.04 0.0K
15:35 4.04 4.04 4.04 4.04 0.0K
15:36 4.04 4.04 4.04 4.04 0.0K
15:37 4.04 4.04 4.04 4.04 0.0K
15:38 4.04 4.04 4.04 4.04 0.0K
15:39 4.04 4.04 4.04 4.04 0.0K
15:40 4.04 4.04 4.04 4.04 0.0K
15:41 4.04 4.04 4.04 4.04 0.0K
15:42 4.04 4.04 4.04 4.04 0.0K
15:43 4.04 4.04 4.04 4.04 0.0K
15:44 4.04 4.04 4.04 4.04 0.0K
15:45 4.04 4.04 4.04 4.04 0.0K
15:46 4.04 4.04 4.04 4.04 0.0K
15:47 4.04 4.04 4.04 4.04 0.0K
15:48 4.04 4.04 4.04 4.04 0.0K
15:49 4.04 4.04 4.04 4.04 0.0K
15:50 4.04 4.04 4.04 4.04 0.0K
15:51 4.04 4.04 4.04 4.04 0.0K
15:52 4.04 4.04 4.04 4.04 0.0K
15:53 4.04 4.04 4.04 4.04 0.0K
15:54 4.04 4.04 4.04 4.04 0.0K
15:55 4.04 4.04 4.04 4.04 0.0K
15:56 4.04 4.04 4.04 4.04 2.8K
15:57 4.04 4.04 4.04 4.04 0.0K
15:58 4.04 4.04 4.04 4.04 0.0K
15:59 4.04 4.04 4.04 4.04 0.0K
16:00 4.04 4.04 4.04 4.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available