Sify

SIFY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 1.7K
09:47 4.26 4.26 4.26 4.26 0.5K
09:48 4.25 4.25 4.25 4.25 0.1K
09:49 4.23 4.23 4.23 4.23 0.4K
09:56 4.23 4.23 4.23 4.23 0.9K
10:04 4.29 4.29 4.29 4.29 0.7K
10:12 4.29 4.29 4.29 4.29 0.1K
10:15 4.27 4.32 4.27 4.32 1.9K
10:16 4.32 4.32 4.32 4.32 0.5K
10:22 4.38 4.38 4.38 4.38 0.3K
10:26 4.34 4.34 4.34 4.34 0.9K
10:28 4.38 4.38 4.38 4.38 0.5K
10:35 4.31 4.31 4.31 4.31 0.3K
10:40 4.30 4.30 4.30 4.30 0.5K
10:48 4.35 4.35 4.35 4.35 0.3K
10:55 4.39 4.39 4.39 4.39 0.3K
10:58 4.37 4.37 4.37 4.37 0.3K
11:27 4.37 4.37 4.37 4.37 0.4K
11:38 4.41 4.41 4.41 4.41 0.2K
11:57 4.39 4.39 4.39 4.39 0.2K
12:02 4.35 4.35 4.35 4.35 0.2K
12:07 4.44 4.44 4.43 4.43 0.4K
12:12 4.43 4.43 4.43 4.43 0.3K
12:13 4.43 4.43 4.43 4.43 0.3K
13:13 4.37 4.37 4.37 4.37 2.1K
13:22 4.38 4.38 4.38 4.38 0.9K
13:23 4.32 4.32 4.32 4.32 0.6K
13:29 4.33 4.33 4.33 4.33 0.2K
13:30 4.32 4.32 4.32 4.32 0.7K
13:31 4.37 4.37 4.37 4.37 1.1K
13:38 4.33 4.33 4.33 4.33 0.1K
13:44 4.33 4.33 4.33 4.33 0.1K
13:45 4.33 4.33 4.33 4.33 0.3K
14:17 4.35 4.35 4.35 4.35 0.3K
14:51 4.34 4.34 4.34 4.34 3.2K
15:05 4.36 4.36 4.36 4.36 0.9K
15:06 4.36 4.36 4.36 4.36 0.6K
15:18 4.32 4.32 4.32 4.32 0.8K
15:20 4.32 4.32 4.32 4.32 0.2K
15:44 4.34 4.34 4.34 4.34 0.5K
15:51 4.35 4.35 4.35 4.35 1.4K
15:54 4.34 4.34 4.34 4.34 0.2K
15:59 4.34 4.37 4.32 4.33 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available