Sify

SIFY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 0.2K
09:44 4.33 4.35 4.33 4.35 1.9K
09:45 4.33 4.33 4.33 4.33 0.3K
09:48 4.33 4.33 4.26 4.26 4.7K
09:49 4.23 4.23 4.23 4.23 1.1K
09:52 4.35 4.35 4.35 4.35 1.0K
10:02 4.34 4.34 4.34 4.34 0.6K
10:04 4.28 4.28 4.28 4.28 0.1K
10:07 4.33 4.33 4.33 4.33 0.9K
10:14 4.38 4.38 4.38 4.38 0.1K
10:39 4.34 4.34 4.34 4.34 0.2K
10:56 4.38 4.38 4.38 4.38 0.3K
11:15 4.40 4.43 4.40 4.43 1.1K
11:49 4.47 4.47 4.47 4.47 3.7K
12:20 4.43 4.43 4.43 4.43 0.4K
12:28 4.43 4.43 4.43 4.43 0.3K
12:31 4.43 4.43 4.43 4.43 0.2K
12:38 4.42 4.42 4.42 4.42 0.2K
12:42 4.40 4.40 4.40 4.40 0.2K
13:11 4.40 4.40 4.40 4.40 3.7K
13:12 4.40 4.41 4.38 4.38 2.0K
13:16 4.40 4.42 4.40 4.42 1.0K
13:21 4.47 4.47 4.47 4.47 2.0K
13:44 4.42 4.42 4.42 4.42 0.8K
13:52 4.43 4.43 4.43 4.43 0.8K
14:00 4.45 4.45 4.45 4.45 0.4K
14:03 4.42 4.42 4.42 4.42 1.2K
14:09 4.38 4.38 4.38 4.38 0.3K
14:12 4.41 4.41 4.41 4.41 1.8K
14:53 4.40 4.40 4.39 4.39 1.3K
14:55 4.39 4.39 4.39 4.39 0.5K
15:05 4.38 4.38 4.38 4.38 1.2K
15:46 4.39 4.39 4.39 4.39 0.1K
15:49 4.41 4.41 4.41 4.41 0.4K
15:56 4.38 4.38 4.38 4.38 0.3K
15:59 4.35 4.35 4.35 4.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available