Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
14.99
2006-04-05
Historical Low
0.30
2024-07-10
Volume Extremes
Volume Peak
241.8M
2024-09-03
Volume Low
0.0M
2016-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2005-01-03
Fall Proportion
48.8%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+489.17%
2024-09-17
Max Daily Loss
-42.47%
2008-11-06
Monthly Change Extremes
Max Monthly Gain
+821.87%
2024-10
Max Monthly Loss
-57.28%
2024-06
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001