Sify

SIFY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 1.5K
09:37 4.44 4.44 4.44 4.44 0.6K
09:48 4.45 4.45 4.45 4.45 2.6K
09:55 4.40 4.40 4.40 4.40 0.6K
09:58 4.40 4.40 4.40 4.40 0.3K
10:24 4.43 4.43 4.43 4.43 0.7K
10:43 4.39 4.39 4.39 4.39 0.5K
11:09 4.38 4.38 4.38 4.38 0.4K
11:22 4.40 4.40 4.40 4.40 0.1K
11:32 4.39 4.39 4.39 4.39 0.2K
11:53 4.38 4.38 4.38 4.38 0.4K
12:07 4.36 4.36 4.36 4.36 0.6K
12:15 4.40 4.40 4.40 4.40 0.3K
12:37 4.42 4.42 4.42 4.42 0.4K
13:01 4.33 4.33 4.33 4.33 0.2K
13:08 4.38 4.38 4.38 4.38 0.3K
13:23 4.33 4.33 4.33 4.33 2.0K
13:27 4.30 4.30 4.30 4.30 0.7K
13:32 4.27 4.27 4.27 4.27 0.1K
13:38 4.26 4.26 4.26 4.26 0.8K
13:40 4.29 4.29 4.29 4.29 0.1K
13:41 4.23 4.23 4.23 4.23 0.1K
13:45 4.22 4.22 4.22 4.22 0.4K
13:49 4.27 4.27 4.27 4.27 0.2K
13:54 4.29 4.29 4.27 4.27 0.6K
14:10 4.28 4.28 4.28 4.28 1.0K
14:12 4.28 4.28 4.28 4.28 0.2K
14:14 4.33 4.33 4.33 4.33 0.8K
14:16 4.33 4.33 4.32 4.32 0.4K
14:20 4.31 4.31 4.31 4.31 0.5K
14:26 4.34 4.34 4.34 4.34 0.2K
14:32 4.33 4.33 4.33 4.33 0.4K
14:48 4.35 4.35 4.35 4.35 0.4K
14:53 4.31 4.31 4.31 4.31 0.1K
14:58 4.34 4.34 4.34 4.34 0.5K
15:01 4.29 4.31 4.29 4.31 2.2K
15:11 4.31 4.31 4.31 4.31 0.6K
15:34 4.34 4.34 4.34 4.34 1.1K
15:46 4.32 4.32 4.32 4.32 0.1K
15:47 4.32 4.32 4.32 4.32 1.2K
15:54 4.31 4.31 4.31 4.31 0.3K
15:55 4.31 4.31 4.31 4.31 0.7K
15:59 4.30 4.30 4.26 4.26 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available