| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 09:37 | 4.38 | 4.38 | 4.38 | 4.38 | 0.4K |
| 09:38 | 4.37 | 4.39 | 4.37 | 4.39 | 1.5K |
| 09:49 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 09:53 | 4.25 | 4.25 | 4.25 | 4.25 | 2.7K |
| 10:31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 10:38 | 4.30 | 4.30 | 4.30 | 4.30 | 4.6K |
| 10:54 | 4.31 | 4.31 | 4.31 | 4.31 | 0.8K |
| 11:10 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 11:28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.0K |
| 11:39 | 4.39 | 4.39 | 4.39 | 4.39 | 4.8K |
| 11:44 | 4.25 | 4.25 | 4.21 | 4.21 | 4.3K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 5.1K |
| 12:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 12:11 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 12:16 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 12:26 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 12:32 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 13:01 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 13:24 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 13:38 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 13:48 | 4.27 | 4.28 | 4.24 | 4.24 | 1.1K |
| 13:59 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:07 | 4.24 | 4.24 | 4.24 | 4.24 | 1.4K |
| 15:11 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 15:23 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 15:26 | 4.24 | 4.29 | 4.24 | 4.29 | 2.1K |
| 15:45 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 15:53 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 15:59 | 4.26 | 4.26 | 4.26 | 4.26 | 0.9K |