| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.41 | 4.41 | 4.41 | 0.6K |
| 09:34 | 4.36 | 4.36 | 4.36 | 4.36 | 1.6K |
| 09:51 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 09:57 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 09:58 | 4.36 | 4.36 | 4.36 | 4.36 | 2.8K |
| 10:02 | 4.39 | 4.44 | 4.39 | 4.44 | 1.2K |
| 10:19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.9K |
| 10:24 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
| 10:28 | 4.40 | 4.44 | 4.40 | 4.44 | 0.9K |
| 10:32 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 10:38 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |
| 10:41 | 4.40 | 4.40 | 4.40 | 4.40 | 1.1K |
| 11:26 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 11:28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 11:29 | 4.50 | 4.50 | 4.50 | 4.50 | 2.2K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.7K |
| 11:31 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 11:32 | 4.50 | 4.50 | 4.50 | 4.50 | 1.3K |
| 11:57 | 4.55 | 4.55 | 4.55 | 4.55 | 2.9K |
| 11:58 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 12:04 | 4.45 | 4.45 | 4.45 | 4.45 | 0.9K |
| 12:17 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 12:20 | 4.51 | 4.51 | 4.51 | 4.51 | 0.4K |
| 12:26 | 4.47 | 4.51 | 4.47 | 4.51 | 0.3K |
| 12:29 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 12:33 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 13:20 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 13:28 | 4.58 | 4.58 | 4.58 | 4.58 | 1.9K |
| 13:37 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 13:54 | 4.59 | 4.59 | 4.59 | 4.59 | 2.0K |
| 14:01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:05 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 14:06 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 14:23 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 14:29 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
| 14:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 14:53 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 14:57 | 4.61 | 4.63 | 4.61 | 4.63 | 1.2K |
| 14:58 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 15:01 | 4.63 | 4.63 | 4.63 | 4.63 | 0.3K |
| 15:02 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 15:13 | 4.69 | 4.70 | 4.69 | 4.70 | 2.3K |
| 15:23 | 4.68 | 4.69 | 4.68 | 4.69 | 0.5K |
| 15:31 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 15:33 | 4.69 | 4.70 | 4.68 | 4.70 | 3.1K |
| 15:34 | 4.69 | 4.69 | 4.68 | 4.68 | 2.3K |
| 15:35 | 4.68 | 4.75 | 4.68 | 4.69 | 4.5K |
| 15:36 | 4.70 | 4.71 | 4.69 | 4.69 | 3.3K |
| 15:37 | 4.75 | 4.75 | 4.71 | 4.71 | 0.8K |
| 15:45 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 15:46 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 15:47 | 4.73 | 4.73 | 4.73 | 4.73 | 1.6K |
| 15:50 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 15:51 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 15:59 | 4.71 | 4.71 | 4.71 | 4.71 | 0.9K |