Sify

SIFY
🏛️ usa →
13.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.62 4.62 1.4K
09:59 4.72 4.78 4.72 4.78 2.9K
10:09 4.75 4.75 4.75 4.75 0.3K
10:11 4.70 4.70 4.70 4.70 0.4K
10:32 4.70 4.70 4.70 4.70 0.3K
11:13 4.72 4.72 4.72 4.72 0.4K
11:27 4.77 4.78 4.77 4.78 1.1K
11:42 4.75 4.75 4.75 4.75 1.0K
11:50 4.70 4.70 4.70 4.70 0.5K
12:35 4.70 4.70 4.70 4.70 0.4K
13:52 4.68 4.68 4.62 4.62 0.6K
14:03 4.71 4.71 4.71 4.71 0.1K
14:04 4.61 4.61 4.61 4.61 1.0K
14:14 4.74 4.74 4.74 4.74 0.2K
14:26 4.62 4.62 4.62 4.62 0.2K
14:32 4.69 4.69 4.64 4.64 1.1K
15:02 4.70 4.70 4.70 4.70 0.5K
15:32 4.70 4.70 4.70 4.70 1.7K
15:42 4.74 4.74 4.74 4.74 0.4K
15:59 4.72 4.73 4.72 4.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available