| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.20 | 5.20 | 45.6K |
| 09:31 | 4.89 | 4.94 | 4.89 | 4.94 | 4.5K |
| 09:32 | 4.84 | 4.96 | 4.84 | 4.96 | 8.1K |
| 09:33 | 4.86 | 4.99 | 4.86 | 4.99 | 5.8K |
| 09:34 | 5.04 | 5.29 | 5.04 | 5.29 | 1.3K |
| 09:36 | 5.11 | 5.22 | 5.11 | 5.11 | 4.9K |
| 09:37 | 5.20 | 5.20 | 5.15 | 5.15 | 2.9K |
| 09:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:39 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 09:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:42 | 5.39 | 5.39 | 5.39 | 5.39 | 1.6K |
| 09:43 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:44 | 5.35 | 5.35 | 5.30 | 5.30 | 1.4K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 9.7K |
| 09:46 | 5.49 | 5.50 | 5.49 | 5.50 | 1.6K |
| 09:47 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 09:48 | 5.50 | 5.50 | 5.50 | 5.50 | 13.6K |
| 09:49 | 5.50 | 5.50 | 5.41 | 5.41 | 18.9K |
| 09:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 09:51 | 5.41 | 5.50 | 5.41 | 5.50 | 0.9K |
| 09:53 | 5.53 | 5.53 | 5.50 | 5.50 | 1.1K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 1.6K |
| 09:56 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 09:58 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 09:59 | 5.54 | 5.54 | 5.50 | 5.54 | 0.9K |
| 10:00 | 5.54 | 5.54 | 5.50 | 5.51 | 5.9K |
| 10:06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 10:07 | 5.52 | 5.60 | 5.52 | 5.59 | 5.7K |
| 10:08 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 10:09 | 5.58 | 5.58 | 5.55 | 5.58 | 4.1K |
| 10:11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 10:12 | 5.55 | 5.61 | 5.55 | 5.61 | 6.6K |
| 10:13 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 10:14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 10:16 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 10:18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 10:19 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 10:20 | 5.51 | 5.51 | 5.51 | 5.51 | 4.4K |
| 10:28 | 5.51 | 5.51 | 5.51 | 5.51 | 4.2K |
| 10:29 | 5.51 | 5.51 | 5.51 | 5.51 | 1.1K |
| 10:31 | 5.57 | 5.57 | 5.57 | 5.57 | 2.2K |
| 10:34 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:35 | 5.53 | 5.53 | 5.52 | 5.52 | 0.8K |
| 10:39 | 5.54 | 5.55 | 5.54 | 5.55 | 1.7K |
| 10:40 | 5.60 | 5.60 | 5.51 | 5.51 | 3.1K |
| 10:41 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 10:44 | 5.51 | 5.57 | 5.51 | 5.57 | 0.7K |
| 10:45 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 10:46 | 5.55 | 5.55 | 5.55 | 5.55 | 1.8K |
| 10:51 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:54 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 10:56 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:01 | 5.70 | 5.70 | 5.65 | 5.65 | 8.6K |
| 11:04 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 11:06 | 5.56 | 5.56 | 5.51 | 5.51 | 7.0K |
| 11:11 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 11:12 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:16 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 11:22 | 5.52 | 5.56 | 5.52 | 5.56 | 0.6K |
| 11:24 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 11:28 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 11:34 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 11:38 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:42 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 11:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 11:45 | 5.63 | 5.63 | 5.63 | 5.63 | 6.8K |
| 11:47 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 12:02 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:16 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 12:19 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 12:29 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:30 | 5.70 | 5.70 | 5.70 | 5.70 | 7.3K |
| 12:31 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 12:37 | 5.63 | 5.63 | 5.62 | 5.62 | 2.0K |
| 12:39 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:41 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:42 | 5.69 | 5.69 | 5.69 | 5.69 | 3.2K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 3.7K |
| 12:54 | 5.68 | 5.68 | 5.68 | 5.68 | 3.8K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 13:08 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 13:27 | 5.64 | 5.64 | 5.64 | 5.64 | 5.1K |
| 13:31 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 13:34 | 5.62 | 5.62 | 5.62 | 5.62 | 2.5K |
| 13:51 | 5.57 | 5.57 | 5.57 | 5.57 | 24.9K |
| 14:06 | 5.64 | 5.64 | 5.60 | 5.62 | 3.0K |
| 14:11 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:12 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 14:13 | 5.67 | 5.67 | 5.66 | 5.66 | 2.2K |
| 14:14 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 14:18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.65 | 2.7K |
| 14:29 | 5.66 | 5.66 | 5.65 | 5.65 | 0.5K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 14:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 14:42 | 5.68 | 5.68 | 5.62 | 5.62 | 4.6K |
| 14:45 | 5.62 | 5.67 | 5.62 | 5.67 | 0.5K |
| 14:46 | 5.58 | 5.66 | 5.55 | 5.66 | 4.6K |
| 14:47 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 14:48 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 0.7K |
| 14:53 | 5.59 | 5.66 | 5.59 | 5.65 | 4.4K |
| 14:54 | 5.65 | 5.67 | 5.65 | 5.67 | 1.3K |
| 15:06 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 15:09 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 15:11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 15:23 | 5.55 | 5.55 | 5.55 | 5.55 | 4.8K |
| 15:47 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 15:48 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 15:59 | 5.63 | 5.63 | 5.57 | 5.57 | 2.8K |