| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 09:37 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 09:41 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 09:46 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 10:52 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:53 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 11:17 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:19 | 5.59 | 5.59 | 5.59 | 5.59 | 0.7K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:57 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 12:11 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 13:01 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 13:05 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 13:06 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 13:39 | 5.55 | 5.55 | 5.55 | 5.55 | 7.8K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 13:42 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:44 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 13:50 | 5.55 | 5.55 | 5.54 | 5.54 | 0.2K |
| 13:51 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 14:28 | 5.56 | 5.56 | 5.56 | 5.56 | 0.8K |
| 14:32 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 14:33 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 14:42 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 14:43 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 14:46 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:09 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:12 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:16 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:19 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:22 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:28 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:31 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:34 | 5.55 | 5.56 | 5.55 | 5.56 | 0.3K |
| 15:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:37 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:51 | 5.54 | 5.56 | 5.54 | 5.55 | 1.1K |
| 15:52 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:54 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 15:59 | 5.56 | 5.56 | 5.55 | 5.55 | 4.2K |