| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.58 | 5.52 | 5.58 | 1.1K |
| 09:41 | 5.50 | 5.50 | 5.50 | 5.50 | 3.3K |
| 09:42 | 5.53 | 5.55 | 5.49 | 5.49 | 2.5K |
| 09:44 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 10:01 | 5.47 | 5.47 | 5.47 | 5.47 | 4.3K |
| 10:20 | 5.50 | 5.55 | 5.50 | 5.55 | 3.5K |
| 10:21 | 5.55 | 5.62 | 5.55 | 5.62 | 1.9K |
| 10:36 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 10:38 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 11:16 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 11:17 | 5.52 | 5.52 | 5.52 | 5.52 | 1.3K |
| 11:41 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:13 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 12:42 | 5.69 | 5.73 | 5.69 | 5.73 | 3.0K |
| 12:44 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 12:45 | 5.68 | 5.70 | 5.68 | 5.70 | 5.9K |
| 13:23 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 13:25 | 5.57 | 5.57 | 5.57 | 5.57 | 6.2K |
| 13:26 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:49 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:55 | 5.66 | 5.66 | 5.66 | 5.66 | 1.4K |
| 15:06 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 15:27 | 5.61 | 5.61 | 5.61 | 5.61 | 1.1K |
| 15:38 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 15:43 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 15:47 | 5.61 | 5.61 | 5.60 | 5.60 | 0.2K |
| 15:48 | 5.60 | 5.62 | 5.60 | 5.62 | 0.3K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:54 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:57 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 15:59 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |