| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 6.74 | 6.72 | 6.74 | 12.3K |
| 09:32 | 6.74 | 6.74 | 6.74 | 6.74 | 1.1K |
| 09:33 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 09:34 | 6.67 | 6.67 | 6.67 | 6.67 | 2.9K |
| 09:38 | 6.58 | 6.66 | 6.58 | 6.66 | 1.4K |
| 09:39 | 6.66 | 6.66 | 6.66 | 6.66 | 0.3K |
| 09:45 | 6.66 | 6.66 | 6.59 | 6.59 | 1.2K |
| 09:47 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 09:49 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 09:51 | 6.66 | 6.66 | 6.60 | 6.60 | 0.7K |
| 10:01 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 10:05 | 6.74 | 6.74 | 6.74 | 6.74 | 3.1K |
| 10:07 | 6.74 | 6.74 | 6.74 | 6.74 | 1.8K |
| 10:08 | 6.74 | 6.74 | 6.74 | 6.74 | 0.6K |
| 10:11 | 6.73 | 6.74 | 6.73 | 6.74 | 6.1K |
| 10:12 | 6.74 | 6.74 | 6.74 | 6.74 | 0.1K |
| 10:13 | 6.74 | 6.74 | 6.74 | 6.74 | 0.4K |
| 10:15 | 6.71 | 6.74 | 6.71 | 6.74 | 0.6K |
| 10:16 | 6.71 | 6.74 | 6.71 | 6.74 | 0.9K |
| 10:19 | 6.74 | 6.74 | 6.74 | 6.74 | 0.8K |
| 10:24 | 6.82 | 6.82 | 6.82 | 6.82 | 1.7K |
| 10:25 | 6.85 | 6.88 | 6.85 | 6.88 | 0.7K |
| 10:27 | 6.87 | 6.87 | 6.87 | 6.87 | 0.7K |
| 10:29 | 6.90 | 6.90 | 6.90 | 6.90 | 1.8K |
| 10:32 | 6.95 | 6.95 | 6.91 | 6.91 | 1.4K |
| 10:33 | 6.95 | 6.95 | 6.91 | 6.95 | 3.5K |
| 10:34 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 10:36 | 6.89 | 6.89 | 6.89 | 6.89 | 3.8K |
| 10:38 | 6.99 | 6.99 | 6.92 | 6.98 | 4.0K |
| 10:42 | 6.96 | 6.99 | 6.96 | 6.99 | 2.3K |
| 10:43 | 6.97 | 6.99 | 6.97 | 6.99 | 1.4K |
| 10:44 | 6.98 | 6.98 | 6.98 | 6.98 | 1.9K |
| 10:45 | 6.99 | 6.99 | 6.97 | 6.98 | 3.0K |
| 10:46 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 10:52 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 10:57 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 10:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:59 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:01 | 6.99 | 6.99 | 6.99 | 6.99 | 8.4K |
| 11:02 | 6.99 | 7.08 | 6.99 | 7.08 | 11.2K |
| 11:03 | 7.00 | 7.10 | 7.00 | 7.10 | 4.4K |
| 11:04 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 11:05 | 7.06 | 7.06 | 7.02 | 7.02 | 2.3K |
| 11:06 | 7.04 | 7.04 | 7.04 | 7.04 | 2.2K |
| 11:07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:09 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 11:10 | 7.00 | 7.09 | 7.00 | 7.04 | 3.4K |
| 11:11 | 7.04 | 7.09 | 7.04 | 7.09 | 5.2K |
| 11:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:16 | 7.02 | 7.06 | 6.94 | 6.94 | 6.7K |
| 11:17 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 11:18 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 11:19 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 11:20 | 6.87 | 6.97 | 6.87 | 6.97 | 0.6K |
| 11:21 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 11:23 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 11:24 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 11:29 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 5.9K |
| 11:31 | 6.95 | 6.95 | 6.95 | 6.95 | 12.2K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:37 | 6.99 | 6.99 | 6.88 | 6.88 | 1.1K |
| 11:39 | 6.99 | 6.99 | 6.98 | 6.98 | 1.1K |
| 11:42 | 6.94 | 6.94 | 6.94 | 6.94 | 2.8K |
| 11:43 | 6.97 | 6.97 | 6.87 | 6.87 | 1.1K |
| 11:46 | 6.98 | 6.98 | 6.98 | 6.98 | 11.9K |
| 11:47 | 7.06 | 7.06 | 7.03 | 7.03 | 0.5K |
| 11:48 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 11:49 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:50 | 6.95 | 6.95 | 6.95 | 6.95 | 2.2K |
| 11:51 | 6.81 | 6.81 | 6.81 | 6.81 | 0.9K |
| 11:53 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 11:54 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 11:59 | 6.92 | 6.92 | 6.92 | 6.92 | 0.3K |
| 12:01 | 6.96 | 6.96 | 6.91 | 6.91 | 0.5K |
| 12:04 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 12:07 | 6.82 | 6.82 | 6.82 | 6.82 | 0.6K |
| 12:50 | 6.85 | 6.85 | 6.85 | 6.85 | 1.3K |
| 12:57 | 6.87 | 6.87 | 6.87 | 6.87 | 1.3K |
| 13:01 | 6.87 | 6.87 | 6.87 | 6.87 | 1.5K |
| 13:40 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
| 13:57 | 6.72 | 6.72 | 6.72 | 6.72 | 1.5K |
| 14:07 | 6.79 | 6.79 | 6.79 | 6.79 | 0.3K |
| 14:12 | 6.77 | 6.77 | 6.77 | 6.77 | 1.6K |
| 14:16 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
| 14:17 | 6.71 | 6.71 | 6.71 | 6.71 | 0.2K |
| 14:19 | 6.79 | 6.79 | 6.79 | 6.79 | 0.2K |
| 14:29 | 6.62 | 6.62 | 6.62 | 6.62 | 2.1K |
| 14:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 14:31 | 6.80 | 6.80 | 6.80 | 6.80 | 1.5K |
| 14:34 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 14:35 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 14:38 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 14:40 | 6.62 | 6.62 | 6.62 | 6.62 | 0.5K |
| 14:46 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
| 14:47 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 14:49 | 6.62 | 6.62 | 6.62 | 6.62 | 4.1K |
| 14:50 | 6.64 | 6.69 | 6.64 | 6.69 | 4.7K |
| 14:51 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:54 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:57 | 6.70 | 6.70 | 6.70 | 6.70 | 1.6K |
| 14:59 | 6.70 | 6.70 | 6.70 | 6.70 | 1.5K |
| 15:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0.5K |
| 15:03 | 6.62 | 6.62 | 6.62 | 6.62 | 0.8K |
| 15:07 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 15:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.8K |
| 15:16 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 15:19 | 6.65 | 6.66 | 6.65 | 6.66 | 2.2K |
| 15:20 | 6.66 | 6.67 | 6.66 | 6.67 | 1.1K |
| 15:24 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 15:27 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 15:29 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 15:31 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 15:39 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
| 15:46 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
| 15:47 | 6.62 | 6.62 | 6.62 | 6.62 | 1.9K |
| 15:48 | 6.62 | 6.63 | 6.62 | 6.63 | 2.8K |
| 15:52 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
| 15:53 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 15:55 | 6.65 | 6.65 | 6.65 | 6.65 | 1.5K |
| 15:56 | 6.68 | 6.68 | 6.68 | 6.68 | 0.7K |
| 15:57 | 6.67 | 6.67 | 6.67 | 6.67 | 0.8K |
| 15:58 | 6.68 | 6.68 | 6.68 | 6.68 | 0.6K |
| 15:59 | 6.68 | 6.70 | 6.68 | 6.68 | 1.5K |