Sify

SIFY
🏛️ usa →
13.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.83 6.77 6.83 3.8K
09:35 6.93 6.93 6.93 6.93 0.4K
09:36 6.88 6.88 6.88 6.88 1.3K
09:41 6.80 6.89 6.80 6.89 5.0K
09:42 6.84 6.85 6.84 6.85 5.0K
09:43 6.80 6.80 6.80 6.80 0.2K
09:45 6.72 6.77 6.72 6.77 0.8K
09:46 6.72 6.72 6.72 6.72 0.3K
09:49 6.86 6.86 6.86 6.86 0.1K
09:51 6.73 6.73 6.73 6.73 0.1K
09:54 6.82 6.82 6.82 6.82 0.3K
09:57 6.80 6.83 6.72 6.72 1.4K
09:58 6.81 6.81 6.81 6.81 1.0K
09:59 6.70 6.70 6.70 6.70 4.6K
10:01 6.65 6.65 6.65 6.65 0.7K
10:02 6.65 6.65 6.65 6.65 0.7K
10:03 6.61 6.61 6.61 6.61 2.0K
10:13 6.67 6.67 6.67 6.67 0.8K
10:17 6.67 6.67 6.67 6.67 0.9K
10:21 6.66 6.66 6.66 6.66 1.7K
10:27 6.65 6.65 6.65 6.65 0.2K
10:32 6.67 6.67 6.67 6.67 0.5K
10:40 6.72 6.72 6.72 6.72 0.3K
10:45 6.72 6.72 6.72 6.72 0.4K
10:50 6.72 6.72 6.72 6.72 1.3K
11:16 6.79 6.79 6.79 6.79 0.5K
11:17 6.82 6.82 6.82 6.82 1.3K
11:22 6.79 6.79 6.79 6.79 0.4K
11:23 6.73 6.73 6.73 6.73 0.4K
11:31 6.71 6.71 6.71 6.71 0.2K
11:38 6.74 6.74 6.74 6.74 0.4K
11:39 6.74 6.74 6.74 6.74 0.8K
11:48 6.78 6.78 6.78 6.78 1.7K
11:57 6.78 6.78 6.78 6.78 0.2K
12:05 6.77 6.77 6.77 6.77 0.2K
12:12 6.77 6.77 6.77 6.77 0.4K
12:15 6.73 6.73 6.70 6.70 0.3K
12:19 6.73 6.73 6.71 6.71 1.5K
12:20 6.70 6.70 6.70 6.70 0.5K
12:21 6.70 6.70 6.70 6.70 0.9K
12:22 6.71 6.72 6.70 6.70 0.6K
12:24 6.74 6.74 6.74 6.74 0.2K
12:31 6.73 6.73 6.73 6.73 0.5K
12:34 6.78 6.78 6.78 6.78 3.1K
12:38 6.75 6.75 6.70 6.71 3.4K
12:41 6.74 6.74 6.74 6.74 0.3K
12:43 6.71 6.71 6.71 6.71 0.6K
12:44 6.74 6.74 6.74 6.74 0.4K
12:45 6.70 6.70 6.70 6.70 0.3K
12:51 6.70 6.74 6.70 6.74 0.5K
12:52 6.74 6.74 6.74 6.74 0.7K
12:57 6.74 6.74 6.74 6.74 0.1K
12:58 6.70 6.70 6.70 6.70 5.8K
13:00 6.70 6.70 6.70 6.70 0.1K
13:02 6.70 6.70 6.70 6.70 0.1K
13:03 6.70 6.70 6.70 6.70 0.6K
13:04 6.70 6.70 6.70 6.70 0.3K
13:05 6.71 6.71 6.71 6.71 0.2K
13:09 6.71 6.71 6.70 6.70 1.0K
13:10 6.70 6.70 6.70 6.70 1.1K
13:14 6.70 6.70 6.70 6.70 0.2K
13:15 6.70 6.70 6.70 6.70 3.0K
13:17 6.70 6.71 6.70 6.71 1.2K
13:18 6.70 6.70 6.70 6.70 0.6K
13:22 6.70 6.70 6.70 6.70 0.9K
13:23 6.70 6.70 6.70 6.70 1.2K
13:24 6.66 6.66 6.66 6.66 6.5K
13:26 6.66 6.66 6.66 6.66 0.4K
13:28 6.66 6.67 6.66 6.67 1.1K
13:29 6.72 6.72 6.72 6.72 1.6K
13:35 6.68 6.68 6.68 6.68 1.0K
13:36 6.66 6.66 6.66 6.66 0.4K
13:37 6.66 6.66 6.66 6.66 1.1K
13:39 6.66 6.66 6.66 6.66 0.2K
13:52 6.68 6.70 6.68 6.70 2.0K
13:59 6.69 6.69 6.69 6.69 0.4K
14:00 6.70 6.70 6.70 6.70 0.4K
14:01 6.69 6.69 6.69 6.69 0.9K
14:02 6.66 6.66 6.66 6.66 1.0K
14:03 6.69 6.69 6.69 6.69 0.4K
14:04 6.66 6.66 6.66 6.66 2.5K
14:28 6.69 6.69 6.69 6.69 0.1K
14:32 6.68 6.68 6.68 6.68 1.6K
14:36 6.69 6.69 6.69 6.69 0.2K
14:40 6.71 6.71 6.71 6.71 0.5K
14:52 6.76 6.76 6.66 6.66 4.5K
15:01 6.66 6.66 6.66 6.66 4.7K
15:29 6.66 6.66 6.66 6.66 3.6K
15:40 6.68 6.68 6.68 6.68 0.8K
15:41 6.68 6.68 6.68 6.68 0.4K
15:44 6.68 6.68 6.68 6.68 0.4K
15:46 6.69 6.71 6.66 6.66 2.1K
15:54 6.66 6.66 6.66 6.66 4.3K
15:55 6.68 6.68 6.68 6.68 0.1K
15:56 6.68 6.68 6.68 6.68 0.1K
15:57 6.67 6.67 6.67 6.67 0.4K
15:58 6.67 6.67 6.67 6.67 0.4K
15:59 6.66 6.66 6.66 6.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available