| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 7.09 | 6.75 | 7.09 | 49.1K |
| 09:31 | 7.13 | 7.14 | 7.03 | 7.03 | 7.1K |
| 09:32 | 7.10 | 7.14 | 7.10 | 7.14 | 2.2K |
| 09:33 | 7.09 | 7.10 | 7.07 | 7.10 | 5.0K |
| 09:34 | 7.07 | 7.14 | 7.07 | 7.14 | 10.5K |
| 09:35 | 7.14 | 7.14 | 7.05 | 7.09 | 14.0K |
| 09:38 | 7.14 | 7.25 | 7.14 | 7.25 | 6.7K |
| 09:39 | 7.24 | 7.31 | 7.24 | 7.29 | 10.8K |
| 09:41 | 7.32 | 7.60 | 7.32 | 7.60 | 16.3K |
| 09:43 | 7.33 | 7.42 | 7.33 | 7.33 | 3.7K |
| 09:44 | 7.48 | 7.48 | 7.47 | 7.47 | 7.7K |
| 09:45 | 7.54 | 7.65 | 7.54 | 7.65 | 3.9K |
| 09:46 | 7.63 | 7.63 | 7.51 | 7.51 | 8.3K |
| 09:47 | 7.55 | 7.55 | 7.38 | 7.38 | 4.0K |
| 09:48 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 09:49 | 7.47 | 7.47 | 7.47 | 7.47 | 1.1K |
| 09:50 | 7.39 | 7.43 | 7.39 | 7.43 | 0.4K |
| 09:51 | 7.38 | 7.49 | 7.38 | 7.49 | 5.8K |
| 09:52 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 09:56 | 7.37 | 7.39 | 7.37 | 7.39 | 1.5K |
| 09:57 | 7.30 | 7.40 | 7.30 | 7.40 | 5.3K |
| 09:58 | 7.38 | 7.38 | 7.35 | 7.36 | 2.9K |
| 09:59 | 7.35 | 7.36 | 7.35 | 7.36 | 2.1K |
| 10:00 | 7.38 | 7.44 | 7.33 | 7.44 | 6.1K |
| 10:01 | 7.46 | 7.46 | 7.46 | 7.46 | 3.4K |
| 10:03 | 7.45 | 7.45 | 7.40 | 7.40 | 1.3K |
| 10:06 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 10:07 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 10:08 | 7.48 | 7.65 | 7.48 | 7.64 | 11.5K |
| 10:11 | 7.56 | 7.63 | 7.56 | 7.61 | 1.9K |
| 10:12 | 7.61 | 7.64 | 7.61 | 7.64 | 0.4K |
| 10:13 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:14 | 7.59 | 7.59 | 7.58 | 7.58 | 1.9K |
| 10:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:16 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 10:17 | 7.66 | 7.80 | 7.66 | 7.80 | 6.6K |
| 10:18 | 7.85 | 7.85 | 7.85 | 7.85 | 2.1K |
| 10:19 | 7.90 | 8.00 | 7.85 | 8.00 | 20.2K |
| 10:20 | 7.99 | 8.20 | 7.99 | 8.04 | 7.9K |
| 10:21 | 8.05 | 8.06 | 8.03 | 8.03 | 9.8K |
| 10:22 | 8.08 | 8.19 | 8.05 | 8.05 | 14.4K |
| 10:23 | 8.06 | 8.14 | 7.86 | 8.12 | 11.7K |
| 10:24 | 8.11 | 8.12 | 8.11 | 8.12 | 4.3K |
| 10:25 | 8.14 | 8.18 | 8.13 | 8.14 | 4.3K |
| 10:26 | 8.14 | 8.20 | 8.14 | 8.20 | 5.6K |
| 10:27 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 10:28 | 8.24 | 8.25 | 8.13 | 8.13 | 0.7K |
| 10:29 | 8.19 | 8.19 | 8.13 | 8.16 | 10.0K |
| 10:31 | 8.30 | 8.30 | 8.21 | 8.21 | 1.0K |
| 10:32 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 10:33 | 8.28 | 8.28 | 8.19 | 8.20 | 11.4K |
| 10:34 | 8.20 | 8.23 | 8.20 | 8.20 | 7.3K |
| 10:35 | 8.20 | 8.20 | 8.14 | 8.14 | 4.7K |
| 10:36 | 8.16 | 8.16 | 8.15 | 8.15 | 0.7K |
| 10:37 | 8.15 | 8.15 | 8.06 | 8.06 | 1.1K |
| 10:38 | 8.06 | 8.15 | 8.06 | 8.15 | 2.5K |
| 10:41 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 10:42 | 8.20 | 8.26 | 8.20 | 8.26 | 0.9K |
| 10:43 | 8.17 | 8.20 | 8.15 | 8.15 | 2.4K |
| 10:44 | 8.15 | 8.15 | 8.05 | 8.09 | 5.9K |
| 10:45 | 8.25 | 8.25 | 8.05 | 8.05 | 5.6K |
| 10:46 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 10:48 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 10:49 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:50 | 8.15 | 8.15 | 8.05 | 8.05 | 1.2K |
| 10:51 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 10:52 | 8.14 | 8.19 | 8.14 | 8.19 | 0.8K |
| 10:53 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 10:54 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 10:56 | 8.20 | 8.23 | 8.20 | 8.23 | 1.8K |
| 10:57 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 10:58 | 8.23 | 8.24 | 8.23 | 8.24 | 0.6K |
| 10:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 11:00 | 8.19 | 8.27 | 8.19 | 8.27 | 6.7K |
| 11:01 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 11:03 | 8.22 | 8.22 | 8.22 | 8.22 | 4.8K |
| 11:04 | 8.24 | 8.24 | 8.24 | 8.24 | 13.5K |
| 11:05 | 8.22 | 8.22 | 8.21 | 8.21 | 4.2K |
| 11:06 | 8.20 | 8.23 | 8.20 | 8.23 | 7.9K |
| 11:08 | 8.19 | 8.19 | 8.19 | 8.19 | 4.9K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:11 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 11:12 | 8.19 | 8.22 | 8.19 | 8.22 | 0.8K |
| 11:14 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 11:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 11:17 | 8.19 | 8.21 | 8.19 | 8.19 | 2.3K |
| 11:18 | 8.20 | 8.23 | 8.20 | 8.23 | 2.2K |
| 11:19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.5K |
| 11:22 | 8.22 | 8.26 | 8.22 | 8.26 | 1.8K |
| 11:23 | 8.30 | 8.40 | 8.26 | 8.26 | 13.1K |
| 11:24 | 8.28 | 8.28 | 8.28 | 8.28 | 1.3K |
| 11:27 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 11:28 | 8.29 | 8.33 | 8.29 | 8.33 | 0.8K |
| 11:29 | 8.32 | 8.32 | 8.29 | 8.29 | 3.4K |
| 11:30 | 8.19 | 8.20 | 8.19 | 8.20 | 1.2K |
| 11:31 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 11:32 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 11:33 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 11:39 | 8.25 | 8.29 | 8.24 | 8.29 | 1.0K |
| 11:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:42 | 8.26 | 8.28 | 8.22 | 8.22 | 0.4K |
| 11:43 | 8.28 | 8.29 | 8.28 | 8.29 | 1.2K |
| 11:44 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 11:45 | 8.33 | 8.33 | 8.33 | 8.33 | 0.3K |
| 11:46 | 8.32 | 8.35 | 8.32 | 8.35 | 0.4K |
| 11:47 | 8.29 | 8.37 | 8.29 | 8.37 | 1.2K |
| 11:50 | 8.29 | 8.38 | 8.20 | 8.38 | 1.0K |
| 11:51 | 8.33 | 8.33 | 8.33 | 8.33 | 0.2K |
| 11:52 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 11:53 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 11:57 | 8.28 | 8.38 | 8.28 | 8.38 | 3.1K |
| 11:59 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 12:00 | 8.31 | 8.31 | 8.30 | 8.30 | 1.9K |
| 12:01 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 12:02 | 8.31 | 8.31 | 8.31 | 8.31 | 1.2K |
| 12:03 | 8.23 | 8.34 | 8.23 | 8.30 | 3.2K |
| 12:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 12:05 | 8.28 | 8.32 | 8.27 | 8.32 | 0.9K |
| 12:06 | 8.28 | 8.28 | 8.23 | 8.28 | 1.2K |
| 12:07 | 8.31 | 8.49 | 8.29 | 8.48 | 13.0K |
| 12:08 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 12:09 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 12:12 | 8.42 | 8.45 | 8.42 | 8.45 | 7.7K |
| 12:13 | 8.48 | 8.56 | 8.48 | 8.56 | 13.1K |
| 12:14 | 8.52 | 8.52 | 8.38 | 8.49 | 2.9K |
| 12:15 | 8.38 | 8.44 | 8.38 | 8.41 | 0.8K |
| 12:16 | 8.32 | 8.33 | 8.32 | 8.32 | 1.3K |
| 12:17 | 8.35 | 8.36 | 8.21 | 8.35 | 4.9K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 4.5K |
| 12:21 | 8.51 | 8.51 | 8.51 | 8.51 | 1.3K |
| 12:22 | 8.26 | 8.29 | 8.26 | 8.29 | 0.4K |
| 12:23 | 8.39 | 8.39 | 8.39 | 8.39 | 0.6K |
| 12:25 | 8.36 | 8.36 | 8.20 | 8.20 | 13.0K |
| 12:26 | 8.23 | 8.23 | 8.20 | 8.20 | 1.5K |
| 12:27 | 8.25 | 8.25 | 8.23 | 8.24 | 2.2K |
| 12:28 | 8.22 | 8.22 | 8.19 | 8.19 | 4.3K |
| 12:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 12:38 | 8.24 | 8.25 | 8.23 | 8.23 | 8.6K |
| 12:39 | 8.25 | 8.25 | 8.23 | 8.24 | 20.5K |
| 12:40 | 8.19 | 8.21 | 8.19 | 8.21 | 3.8K |
| 12:41 | 8.47 | 8.47 | 8.20 | 8.35 | 0.7K |
| 12:42 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:44 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 12:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:47 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 12:48 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 12:52 | 8.25 | 8.25 | 8.24 | 8.24 | 0.5K |
| 12:53 | 8.30 | 8.30 | 8.24 | 8.24 | 2.2K |
| 12:54 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:56 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 12:58 | 8.31 | 8.31 | 8.31 | 8.31 | 3.3K |
| 12:59 | 8.31 | 8.31 | 8.31 | 8.31 | 1.6K |
| 13:00 | 8.23 | 8.31 | 8.23 | 8.31 | 0.6K |
| 13:03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:04 | 8.37 | 8.37 | 8.37 | 8.37 | 0.7K |
| 13:19 | 8.27 | 8.27 | 8.22 | 8.22 | 3.2K |
| 13:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 13:21 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 13:24 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 13:25 | 8.32 | 8.32 | 8.30 | 8.30 | 0.8K |
| 13:27 | 8.33 | 8.34 | 8.33 | 8.34 | 1.6K |
| 13:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 13:31 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 13:32 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 13:35 | 8.36 | 8.36 | 8.36 | 8.36 | 0.6K |
| 13:42 | 8.37 | 8.37 | 8.37 | 8.37 | 0.5K |
| 13:43 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 13:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 13:46 | 8.32 | 8.37 | 8.32 | 8.37 | 1.2K |
| 13:47 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 13:48 | 8.37 | 8.40 | 8.37 | 8.40 | 6.4K |
| 13:49 | 8.40 | 8.40 | 8.34 | 8.35 | 0.7K |
| 13:50 | 8.34 | 8.34 | 8.27 | 8.27 | 0.3K |
| 13:53 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 13:56 | 8.35 | 8.38 | 8.31 | 8.38 | 1.1K |
| 13:57 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 13:58 | 8.36 | 8.38 | 8.36 | 8.38 | 0.3K |
| 13:59 | 8.38 | 8.48 | 8.38 | 8.47 | 3.2K |
| 14:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 14:01 | 8.48 | 8.48 | 8.46 | 8.46 | 0.5K |
| 14:03 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 14:04 | 8.42 | 8.46 | 8.42 | 8.46 | 0.5K |
| 14:07 | 8.45 | 8.45 | 8.45 | 8.45 | 1.0K |
| 14:08 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 14:09 | 8.45 | 8.45 | 8.41 | 8.44 | 1.9K |
| 14:10 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 14:11 | 8.45 | 8.45 | 8.41 | 8.41 | 2.0K |
| 14:12 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 14:13 | 8.44 | 8.44 | 8.41 | 8.41 | 0.7K |
| 14:18 | 8.44 | 8.44 | 8.44 | 8.44 | 1.3K |
| 14:33 | 8.41 | 8.41 | 8.41 | 8.41 | 2.6K |
| 14:35 | 8.41 | 8.41 | 8.41 | 8.41 | 1.5K |
| 14:49 | 8.41 | 8.41 | 8.41 | 8.41 | 0.7K |
| 14:50 | 8.42 | 8.42 | 8.42 | 8.42 | 0.3K |
| 14:51 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 14:52 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 14:54 | 8.41 | 8.41 | 8.41 | 8.41 | 1.3K |
| 14:56 | 8.41 | 8.44 | 8.41 | 8.44 | 0.4K |
| 14:58 | 8.41 | 8.41 | 8.41 | 8.41 | 3.2K |
| 14:59 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 15:00 | 8.43 | 8.43 | 8.41 | 8.42 | 1.8K |
| 15:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 15:06 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 15:09 | 8.47 | 8.47 | 8.47 | 8.47 | 0.9K |
| 15:10 | 8.47 | 8.47 | 8.47 | 8.47 | 1.1K |
| 15:12 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 15:13 | 8.48 | 8.48 | 8.42 | 8.42 | 1.5K |
| 15:14 | 8.42 | 8.45 | 8.42 | 8.45 | 0.5K |
| 15:22 | 8.48 | 8.48 | 8.43 | 8.43 | 1.5K |
| 15:23 | 8.46 | 8.46 | 8.46 | 8.46 | 0.4K |
| 15:29 | 8.42 | 8.43 | 8.42 | 8.43 | 1.0K |
| 15:31 | 8.43 | 8.45 | 8.43 | 8.45 | 0.7K |
| 15:32 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 15:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 15:37 | 8.42 | 8.42 | 8.42 | 8.42 | 4.1K |
| 15:38 | 8.43 | 8.43 | 8.41 | 8.41 | 0.9K |
| 15:39 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 15:40 | 8.44 | 8.46 | 8.43 | 8.43 | 1.5K |
| 15:41 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 15:43 | 8.45 | 8.47 | 8.45 | 8.47 | 0.5K |
| 15:44 | 8.45 | 8.45 | 8.45 | 8.45 | 0.9K |
| 15:45 | 8.44 | 8.48 | 8.44 | 8.44 | 5.9K |
| 15:49 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 15:50 | 8.46 | 8.46 | 8.46 | 8.46 | 0.6K |
| 15:51 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 15:53 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 15:54 | 8.44 | 8.46 | 8.41 | 8.46 | 4.1K |
| 15:55 | 8.49 | 8.50 | 8.46 | 8.46 | 3.9K |
| 15:56 | 8.52 | 8.52 | 8.49 | 8.49 | 0.9K |
| 15:57 | 8.49 | 8.52 | 8.46 | 8.46 | 10.9K |
| 15:58 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
| 15:59 | 8.49 | 8.49 | 8.45 | 8.48 | 7.3K |