Sify

SIFY
🏛️ usa →
13.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.05 8.05 8.05 0.8K
09:33 8.05 8.05 8.05 8.05 1.4K
09:34 8.04 8.04 8.04 8.04 0.3K
09:36 8.09 8.09 8.09 8.09 0.1K
09:38 8.02 8.02 8.02 8.02 0.2K
09:39 8.07 8.07 7.85 7.85 21.4K
09:40 7.76 7.87 7.76 7.87 1.1K
09:42 7.79 7.79 7.76 7.76 0.4K
09:43 7.90 7.90 7.90 7.90 0.2K
09:45 7.90 7.90 7.90 7.90 1.1K
09:48 7.64 7.64 7.64 7.64 6.0K
09:49 7.64 7.69 7.64 7.68 8.5K
09:51 7.72 7.72 7.72 7.72 0.5K
09:52 7.68 7.72 7.68 7.72 0.2K
09:55 7.67 7.71 7.67 7.71 0.7K
09:57 7.75 7.75 7.75 7.75 5.1K
09:58 7.73 7.73 7.73 7.73 0.5K
10:00 7.93 7.93 7.93 7.93 7.5K
10:02 7.73 7.73 7.73 7.73 0.2K
10:03 7.86 7.86 7.86 7.86 6.6K
10:08 7.86 7.86 7.86 7.86 0.2K
10:10 7.73 7.73 7.72 7.72 0.3K
10:11 7.72 7.72 7.72 7.72 0.2K
10:14 7.72 7.72 7.65 7.65 10.6K
10:16 7.65 7.65 7.65 7.65 3.6K
10:18 7.61 7.61 7.61 7.61 0.5K
10:19 7.61 7.61 7.61 7.61 0.8K
10:20 7.62 7.64 7.62 7.64 1.9K
10:24 7.72 7.72 7.72 7.72 4.3K
10:25 7.70 7.70 7.70 7.70 0.2K
10:26 7.74 7.74 7.74 7.74 1.0K
10:27 7.72 7.72 7.72 7.72 0.1K
10:30 7.73 7.73 7.73 7.73 0.2K
10:31 7.77 7.77 7.73 7.73 7.0K
10:32 7.72 7.72 7.68 7.69 1.2K
10:33 7.69 7.69 7.69 7.69 0.2K
10:34 7.63 7.69 7.63 7.69 3.1K
10:36 7.63 7.63 7.63 7.63 1.2K
10:39 7.60 7.60 7.60 7.60 0.9K
10:40 7.65 7.65 7.65 7.65 0.2K
10:41 7.57 7.57 7.57 7.57 3.7K
10:42 7.67 7.67 7.57 7.57 1.6K
10:46 7.60 7.60 7.60 7.60 0.3K
10:47 7.57 7.57 7.56 7.56 1.6K
10:50 7.56 7.56 7.56 7.56 0.5K
10:51 7.59 7.59 7.59 7.59 3.0K
10:52 7.57 7.57 7.56 7.56 4.3K
10:53 7.53 7.53 7.53 7.53 0.8K
10:55 7.40 7.40 7.40 7.40 6.4K
10:57 7.44 7.44 7.44 7.44 0.5K
11:02 7.43 7.43 7.43 7.43 0.4K
11:03 7.49 7.49 7.49 7.49 1.1K
11:04 7.52 7.52 7.52 7.52 1.5K
11:08 7.52 7.52 7.52 7.52 0.1K
11:09 7.57 7.68 7.57 7.68 13.1K
11:10 7.74 7.74 7.74 7.74 3.9K
11:11 7.73 7.73 7.73 7.73 0.4K
11:12 7.66 7.66 7.66 7.66 3.4K
11:15 7.75 7.75 7.70 7.70 0.2K
11:19 7.67 7.67 7.67 7.67 0.4K
11:26 7.70 7.70 7.70 7.70 1.4K
11:27 7.75 7.75 7.75 7.75 0.7K
11:30 7.79 7.79 7.79 7.79 0.1K
11:38 7.75 7.75 7.75 7.75 0.9K
11:39 7.75 7.75 7.75 7.75 0.6K
11:45 7.74 7.74 7.74 7.74 0.5K
11:46 7.74 7.74 7.74 7.74 0.2K
11:57 7.70 7.70 7.70 7.70 3.3K
11:58 7.68 7.68 7.68 7.68 5.1K
11:59 7.69 7.69 7.69 7.69 0.3K
12:07 7.75 7.80 7.75 7.80 0.8K
12:08 7.86 7.86 7.86 7.86 0.6K
12:12 7.75 7.75 7.75 7.75 0.8K
12:13 7.75 7.81 7.75 7.75 2.1K
12:55 7.77 7.77 7.77 7.77 2.0K
12:56 7.82 7.83 7.82 7.83 0.7K
13:03 7.81 7.81 7.81 7.81 0.1K
13:05 7.90 7.90 7.90 7.90 12.3K
13:12 7.93 7.93 7.93 7.93 0.2K
13:17 7.94 7.94 7.94 7.94 0.2K
13:18 7.95 7.95 7.95 7.95 0.2K
13:27 7.93 7.93 7.93 7.93 0.5K
13:28 7.90 7.92 7.90 7.92 4.6K
13:31 7.96 7.96 7.96 7.96 0.5K
13:39 7.94 7.94 7.94 7.94 0.5K
13:46 7.97 7.97 7.97 7.97 3.3K
13:56 7.99 8.03 7.99 8.03 12.9K
13:57 8.07 8.07 8.05 8.05 6.8K
13:58 8.08 8.19 8.07 8.19 23.0K
13:59 8.19 8.21 8.19 8.21 2.0K
14:15 8.17 8.17 8.17 8.17 1.8K
14:17 8.12 8.12 8.12 8.12 0.2K
14:23 8.22 8.22 8.22 8.22 0.4K
14:33 8.19 8.19 8.19 8.19 3.7K
15:07 8.16 8.16 8.16 8.16 0.2K
15:08 8.21 8.21 8.21 8.21 0.4K
15:18 8.26 8.26 8.26 8.26 3.5K
15:20 8.20 8.20 8.20 8.20 0.3K
15:23 8.20 8.20 8.20 8.20 0.4K
15:29 8.24 8.24 8.24 8.24 3.0K
15:30 8.23 8.23 8.20 8.20 0.5K
15:42 8.20 8.20 8.20 8.20 0.2K
15:47 8.26 8.26 8.26 8.26 0.5K
15:50 8.27 8.27 8.27 8.27 0.9K
15:54 8.28 8.28 8.28 8.28 0.4K
15:56 8.26 8.26 8.26 8.26 0.3K
15:57 8.23 8.23 8.22 8.22 3.0K
15:58 8.24 8.24 8.22 8.22 0.9K
15:59 8.22 8.29 8.22 8.27 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available