Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.04 10.04 10.04 10.04 1.5K
09:40 10.20 10.20 10.20 10.20 0.6K
09:45 10.27 10.30 10.27 10.30 0.6K
09:46 10.34 10.34 10.27 10.32 0.7K
09:47 10.33 10.33 10.33 10.33 0.7K
09:51 10.29 10.29 10.29 10.29 0.5K
09:57 10.30 10.30 10.30 10.30 2.0K
10:02 10.28 10.28 10.28 10.28 1.4K
10:03 10.26 10.26 10.26 10.26 0.3K
10:04 10.26 10.26 10.26 10.26 0.6K
10:05 10.20 10.20 10.20 10.20 5.3K
10:16 10.14 10.14 10.14 10.14 1.9K
10:29 10.00 10.00 10.00 10.00 3.1K
10:30 10.03 10.03 10.03 10.03 0.3K
10:33 10.13 10.13 10.13 10.13 1.0K
10:36 10.00 10.00 10.00 10.00 0.3K
10:42 10.10 10.10 10.10 10.10 0.9K
10:43 10.08 10.08 10.08 10.08 0.2K
10:48 10.08 10.08 10.08 10.08 1.0K
10:54 10.17 10.22 10.17 10.20 2.2K
10:58 10.17 10.17 10.17 10.17 1.0K
11:01 10.21 10.21 10.21 10.21 1.3K
11:02 10.16 10.16 10.16 10.16 0.1K
11:06 10.15 10.15 10.15 10.15 0.1K
11:10 10.22 10.22 10.22 10.22 2.0K
11:21 10.29 10.29 10.29 10.29 5.9K
11:23 10.30 10.30 10.30 10.30 0.7K
11:24 10.31 10.31 10.31 10.31 0.1K
11:25 10.33 10.33 10.33 10.33 2.0K
11:32 10.29 10.29 10.29 10.29 0.7K
11:33 10.34 10.34 10.33 10.33 3.0K
11:34 10.32 10.32 10.32 10.32 1.1K
11:49 10.39 10.39 10.38 10.38 0.6K
11:55 10.39 10.39 10.39 10.39 0.2K
12:03 10.38 10.38 10.38 10.38 0.4K
12:04 10.44 10.44 10.44 10.44 1.1K
12:05 10.50 10.50 10.50 10.50 1.3K
12:13 10.49 10.49 10.49 10.49 2.5K
12:14 10.54 10.60 10.54 10.60 1.6K
12:21 10.59 10.59 10.59 10.59 0.2K
12:25 10.60 10.60 10.49 10.49 0.5K
12:26 10.54 10.54 10.54 10.54 0.1K
12:27 10.49 10.49 10.49 10.49 0.2K
12:29 10.60 10.60 10.60 10.60 0.4K
12:40 10.60 10.60 10.60 10.60 1.5K
12:44 10.71 10.71 10.71 10.71 2.2K
12:48 10.76 10.76 10.76 10.76 0.5K
12:49 10.80 10.80 10.80 10.80 1.5K
12:50 10.74 10.74 10.74 10.74 0.1K
12:51 10.75 10.80 10.75 10.80 2.0K
12:54 10.67 10.67 10.67 10.67 0.5K
12:59 10.80 10.80 10.75 10.75 0.8K
13:12 10.76 10.76 10.76 10.76 0.2K
13:15 10.80 10.80 10.80 10.80 0.7K
13:19 10.77 10.84 10.77 10.84 4.4K
13:20 10.90 10.90 10.90 10.90 1.8K
13:26 10.89 10.89 10.77 10.77 0.6K
13:29 10.77 10.77 10.77 10.77 0.3K
13:34 10.78 10.78 10.78 10.78 0.2K
13:35 10.89 10.89 10.89 10.89 0.2K
13:39 10.82 10.82 10.82 10.82 0.7K
13:48 10.70 10.70 10.70 10.70 1.2K
13:53 10.72 10.72 10.72 10.72 4.9K
14:06 10.70 10.70 10.70 10.70 0.7K
14:12 10.75 10.75 10.75 10.75 0.3K
14:13 10.72 10.72 10.72 10.72 0.2K
14:14 10.68 10.68 10.68 10.68 0.2K
14:16 10.68 10.68 10.68 10.68 0.2K
14:22 10.62 10.70 10.62 10.70 0.2K
14:27 10.75 10.75 10.72 10.72 22.8K
14:28 10.99 10.99 10.99 10.99 12.7K
14:30 10.89 10.89 10.89 10.89 0.3K
14:33 11.00 11.00 11.00 11.00 0.6K
14:34 11.09 11.09 11.09 11.09 0.2K
14:37 11.00 11.00 11.00 11.00 0.1K
14:38 11.10 11.10 11.00 11.01 0.8K
14:39 11.01 11.01 11.01 11.01 0.4K
14:40 11.05 11.19 11.05 11.19 9.7K
14:43 11.01 11.01 11.01 11.01 0.4K
14:47 11.19 11.19 11.00 11.00 2.4K
14:49 11.09 11.09 11.09 11.09 0.1K
14:51 11.14 11.14 11.14 11.14 0.1K
14:53 11.07 11.07 11.07 11.07 0.5K
14:55 11.08 11.08 11.08 11.08 0.1K
14:56 11.04 11.04 11.04 11.04 0.4K
15:00 11.02 11.04 11.02 11.04 1.3K
15:02 11.05 11.05 11.05 11.05 3.1K
15:05 11.02 11.02 11.01 11.01 2.3K
15:06 11.00 11.02 11.00 11.02 0.4K
15:07 11.07 11.10 11.07 11.10 2.7K
15:10 11.08 11.08 11.05 11.05 0.8K
15:13 11.16 11.16 11.08 11.08 0.5K
15:15 11.08 11.08 11.08 11.08 0.4K
15:22 11.12 11.12 11.12 11.12 0.8K
15:30 11.04 11.04 11.04 11.04 0.3K
15:37 11.06 11.06 11.06 11.06 1.0K
15:40 11.13 11.13 11.13 11.13 0.8K
15:41 11.13 11.20 11.13 11.20 2.2K
15:42 11.20 11.20 11.20 11.20 0.9K
15:44 11.15 11.15 11.15 11.15 1.3K
15:45 11.18 11.18 11.18 11.18 0.1K
15:46 11.11 11.13 11.09 11.09 2.3K
15:47 11.08 11.08 11.08 11.08 0.2K
15:48 11.11 11.11 11.11 11.11 0.2K
15:49 11.11 11.11 11.11 11.11 0.8K
15:53 11.11 11.11 11.11 11.11 0.3K
15:54 11.11 11.14 11.10 11.10 2.2K
15:58 11.15 11.20 11.13 11.13 0.6K
15:59 11.16 11.17 11.16 11.17 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available