Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.45 11.39 11.45 11.9K
09:32 11.44 11.44 11.44 11.44 0.6K
09:33 11.57 11.57 11.57 11.57 1.0K
09:34 11.66 11.66 11.66 11.66 0.5K
09:35 11.65 11.66 11.65 11.66 1.4K
09:39 11.64 11.64 11.64 11.64 0.3K
09:40 11.64 11.64 11.64 11.64 2.0K
09:43 11.67 11.67 11.67 11.67 0.1K
09:44 11.65 11.74 11.65 11.74 2.6K
09:45 11.68 11.68 11.62 11.62 1.3K
09:46 11.71 11.71 11.71 11.71 0.4K
09:47 11.76 11.76 11.72 11.72 5.0K
09:48 11.74 11.74 11.67 11.67 0.5K
09:49 11.67 11.67 11.67 11.67 0.5K
09:50 11.67 11.67 11.67 11.67 0.3K
09:51 11.60 11.65 11.60 11.65 1.6K
09:52 11.65 11.65 11.65 11.65 0.3K
09:53 11.63 11.68 11.63 11.68 1.4K
09:55 11.68 11.68 11.48 11.48 4.0K
09:59 11.49 11.49 11.45 11.45 0.4K
10:00 11.60 11.65 11.60 11.65 1.2K
10:01 11.77 11.77 11.77 11.77 0.3K
10:02 11.76 11.76 11.76 11.76 1.4K
10:04 11.73 11.76 11.73 11.76 7.3K
10:06 11.63 11.63 11.63 11.63 0.1K
10:08 11.74 11.74 11.74 11.74 0.1K
10:09 11.61 11.61 11.61 11.61 0.2K
10:11 11.76 11.76 11.76 11.76 0.4K
10:12 11.75 11.75 11.75 11.75 0.1K
10:13 11.67 11.67 11.67 11.67 1.3K
10:15 11.68 11.68 11.68 11.68 2.7K
10:17 11.72 11.76 11.72 11.76 1.7K
10:19 11.68 11.68 11.68 11.68 0.4K
10:21 11.75 11.75 11.75 11.75 0.3K
10:23 11.67 11.75 11.67 11.75 10.1K
10:24 11.74 11.76 11.74 11.76 8.3K
10:26 11.80 11.80 11.65 11.65 17.4K
10:27 11.59 11.59 11.56 11.58 6.6K
10:28 11.58 11.58 11.53 11.53 3.9K
10:29 11.59 11.59 11.59 11.59 1.6K
10:31 11.64 11.64 11.64 11.64 0.8K
10:32 11.62 11.62 11.62 11.62 1.3K
10:34 11.68 11.68 11.59 11.59 4.0K
10:35 11.62 11.62 11.62 11.62 0.4K
10:36 11.62 11.62 11.62 11.62 0.3K
10:37 11.62 11.62 11.62 11.62 0.5K
10:38 11.62 11.69 11.62 11.69 1.9K
10:39 11.68 11.69 11.62 11.66 0.8K
10:40 11.71 11.77 11.71 11.71 0.8K
10:41 11.78 11.78 11.78 11.78 0.6K
10:42 11.77 11.77 11.77 11.77 0.1K
10:43 11.77 11.77 11.77 11.77 0.1K
10:44 11.71 11.76 11.71 11.76 0.2K
10:45 11.70 11.70 11.70 11.70 0.3K
10:46 11.76 11.76 11.76 11.76 0.1K
10:47 11.70 11.75 11.70 11.75 0.2K
10:48 11.71 11.78 11.71 11.76 1.3K
10:49 11.83 11.94 11.83 11.86 10.1K
10:50 11.84 11.89 11.84 11.89 3.2K
10:54 11.93 11.93 11.93 11.93 0.1K
10:57 11.95 11.96 11.95 11.96 1.5K
10:58 11.97 11.97 11.97 11.97 0.3K
11:00 11.97 11.97 11.95 11.95 2.7K
11:01 11.97 11.97 11.97 11.97 0.6K
11:02 12.00 12.00 12.00 12.00 1.4K
11:03 11.99 12.01 11.99 12.01 3.1K
11:04 12.05 12.05 12.05 12.05 0.2K
11:05 12.07 12.07 12.07 12.07 0.5K
11:09 12.07 12.07 12.06 12.06 2.3K
11:10 12.09 12.15 12.09 12.12 2.4K
11:11 12.18 12.18 12.12 12.12 1.2K
11:14 12.13 12.13 12.13 12.13 0.6K
11:15 12.13 12.13 12.13 12.13 0.3K
11:16 12.10 12.10 12.10 12.10 0.1K
11:17 12.14 12.14 12.10 12.10 1.0K
11:23 12.10 12.15 12.05 12.10 2.5K
11:24 12.10 12.14 12.05 12.05 2.8K
11:27 12.02 12.02 11.88 11.88 0.7K
11:28 11.89 11.89 11.89 11.89 0.1K
11:29 12.02 12.02 12.02 12.02 0.2K
11:33 11.88 11.99 11.88 11.99 0.2K
11:36 11.92 11.92 11.92 11.92 0.2K
11:37 11.88 11.88 11.88 11.88 0.2K
11:39 11.91 11.91 11.91 11.91 0.3K
11:43 11.98 11.98 11.81 11.81 2.2K
11:46 11.83 11.89 11.83 11.89 1.4K
11:47 11.89 11.89 11.89 11.89 0.4K
11:49 11.97 11.97 11.91 11.91 0.5K
11:54 11.89 11.97 11.89 11.97 0.5K
11:55 11.89 11.89 11.89 11.89 0.1K
11:56 11.98 11.98 11.96 11.96 0.6K
11:58 11.89 11.89 11.89 11.89 0.1K
11:59 11.89 11.97 11.89 11.97 2.6K
12:00 11.94 11.94 11.89 11.89 0.4K
12:02 11.80 11.80 11.80 11.80 0.3K
12:03 11.85 11.85 11.75 11.77 2.6K
12:07 11.97 11.97 11.97 11.97 0.5K
12:13 11.89 11.89 11.89 11.89 0.2K
12:17 11.75 11.75 11.75 11.75 0.4K
12:18 11.99 11.99 11.99 11.99 2.8K
12:19 11.96 11.96 11.96 11.96 0.2K
12:25 11.99 11.99 11.99 11.99 2.5K
12:29 12.08 12.08 12.08 12.08 0.1K
12:31 12.05 12.05 12.05 12.05 0.3K
12:32 12.15 12.15 12.15 12.15 2.3K
12:34 12.15 12.15 12.15 12.15 0.9K
12:36 12.10 12.16 12.10 12.14 3.4K
12:39 12.10 12.10 12.10 12.10 0.1K
12:40 12.17 12.17 12.17 12.17 0.4K
12:49 12.07 12.07 12.07 12.07 0.3K
12:53 12.08 12.08 12.08 12.08 0.8K
12:55 12.06 12.06 12.00 12.04 8.9K
12:56 12.12 12.12 12.12 12.12 0.1K
12:57 12.07 12.07 12.00 12.00 8.4K
12:58 12.07 12.07 12.07 12.07 0.6K
12:59 12.06 12.06 12.00 12.00 3.5K
13:00 12.05 12.05 12.05 12.05 2.5K
13:02 12.06 12.06 12.06 12.06 0.8K
13:03 12.11 12.12 12.11 12.12 0.9K
13:04 12.17 12.17 12.17 12.17 2.8K
13:05 12.20 12.20 12.16 12.16 4.0K
13:06 12.20 12.20 12.20 12.20 0.3K
13:07 12.18 12.19 12.18 12.19 1.1K
13:10 12.01 12.01 12.01 12.01 1.7K
13:11 12.18 12.18 12.18 12.18 0.3K
13:14 12.18 12.18 12.18 12.18 0.4K
13:17 12.02 12.02 11.93 11.93 9.3K
13:18 11.86 11.86 11.86 11.86 2.6K
13:19 11.86 12.14 11.86 12.14 5.7K
13:22 12.01 12.07 12.01 12.07 0.4K
13:23 12.07 12.07 12.07 12.07 0.3K
13:24 12.05 12.05 12.05 12.05 1.0K
13:26 12.01 12.01 12.01 12.01 0.1K
13:29 12.01 12.01 12.01 12.01 0.8K
13:30 12.08 12.08 12.08 12.08 0.3K
13:31 12.09 12.09 12.09 12.09 0.1K
13:32 12.03 12.03 11.90 11.92 8.0K
13:33 11.94 11.94 11.93 11.93 0.3K
13:34 11.94 11.94 11.94 11.94 0.1K
13:35 11.93 11.93 11.93 11.93 0.2K
13:36 12.00 12.00 12.00 12.00 0.1K
13:37 12.00 12.00 11.96 11.96 0.3K
13:39 11.96 11.96 11.96 11.96 0.1K
13:40 11.93 11.99 11.93 11.96 1.2K
13:42 11.92 11.92 11.90 11.90 1.0K
13:44 11.92 11.96 11.92 11.96 1.0K
13:48 12.01 12.01 12.01 12.01 0.2K
13:50 12.00 12.00 12.00 12.00 0.2K
13:51 12.00 12.00 12.00 12.00 1.0K
13:54 12.00 12.00 12.00 12.00 1.1K
13:55 11.97 11.97 11.97 11.97 0.1K
13:57 11.94 12.17 11.94 12.03 12.9K
13:59 12.08 12.09 12.00 12.01 11.8K
14:02 12.10 12.10 12.10 12.10 0.3K
14:04 12.00 12.07 12.00 12.00 3.9K
14:05 12.13 12.13 12.01 12.01 0.8K
14:06 12.05 12.05 12.05 12.05 0.4K
14:11 12.05 12.08 12.05 12.08 1.5K
14:19 12.01 12.01 12.01 12.02 0.3K
14:21 12.05 12.05 12.05 12.05 1.6K
14:26 12.05 12.05 12.05 12.05 0.2K
14:27 12.05 12.05 12.05 12.05 0.8K
14:33 12.08 12.08 12.08 12.08 0.4K
14:39 12.05 12.05 12.05 12.05 0.3K
14:41 12.09 12.09 12.09 12.09 0.6K
14:47 12.09 12.09 12.09 12.09 0.8K
14:48 12.13 12.13 12.13 12.13 2.2K
14:49 12.01 12.01 12.01 12.01 0.2K
14:54 12.13 12.13 12.13 12.13 0.2K
14:59 12.09 12.09 12.09 12.09 0.5K
15:02 12.11 12.11 12.06 12.06 1.0K
15:04 11.99 11.99 11.99 11.99 0.9K
15:05 11.95 11.95 11.95 11.95 1.1K
15:11 11.89 11.89 11.89 11.89 1.2K
15:14 11.88 11.88 11.88 11.88 1.0K
15:16 11.91 11.94 11.91 11.94 1.3K
15:18 11.90 11.90 11.90 11.90 2.4K
15:19 11.85 11.85 11.85 11.85 0.8K
15:20 11.85 11.85 11.83 11.83 0.4K
15:21 11.85 11.85 11.83 11.83 2.2K
15:22 11.75 11.75 11.75 11.75 3.5K
15:23 11.77 11.77 11.77 11.77 0.4K
15:24 11.77 11.77 11.77 11.77 0.4K
15:26 11.80 11.80 11.80 11.80 0.3K
15:27 11.78 11.78 11.78 11.78 0.7K
15:28 11.97 11.97 11.97 11.97 2.0K
15:31 11.84 11.84 11.84 11.84 0.3K
15:33 11.83 11.84 11.83 11.84 11.7K
15:36 11.83 11.83 11.83 11.83 0.6K
15:37 11.88 11.88 11.88 11.88 0.7K
15:43 11.84 11.84 11.84 11.84 0.3K
15:45 11.84 11.84 11.82 11.82 1.4K
15:48 11.91 11.91 11.91 11.91 0.7K
15:49 11.95 11.95 11.95 11.95 1.1K
15:52 11.91 11.93 11.91 11.93 1.1K
15:53 11.93 11.95 11.93 11.95 1.2K
15:55 11.95 11.95 11.95 11.95 1.1K
15:59 12.00 12.00 11.91 11.99 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available