Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 11.97 11.97 7.2K
09:32 11.73 11.92 11.73 11.92 0.4K
09:33 12.09 12.09 12.09 12.09 0.5K
09:36 11.99 11.99 11.98 11.98 2.6K
09:38 12.11 12.11 12.11 12.11 2.7K
09:42 12.05 12.05 12.05 12.05 0.8K
09:43 12.06 12.06 12.06 12.06 0.3K
09:45 11.98 11.98 11.98 11.98 3.0K
09:46 12.02 12.02 12.02 12.02 0.2K
09:47 12.04 12.04 11.95 11.95 4.0K
09:50 11.95 12.07 11.95 12.07 2.1K
09:52 12.02 12.10 12.02 12.10 6.0K
09:53 12.02 12.02 12.02 12.02 2.5K
09:54 12.10 12.10 12.10 12.10 0.1K
09:55 12.16 12.17 12.16 12.17 1.9K
09:56 12.07 12.14 12.07 12.14 4.9K
09:57 12.14 12.24 12.14 12.23 1.5K
09:58 12.15 12.15 12.15 12.15 0.2K
09:59 12.20 12.20 12.20 12.20 1.3K
10:01 12.24 12.34 12.09 12.34 8.1K
10:02 12.31 12.32 12.31 12.32 0.5K
10:03 12.32 12.32 12.32 12.32 0.8K
10:04 12.44 12.44 12.29 12.29 1.0K
10:06 12.12 12.12 12.12 12.12 0.3K
10:08 12.34 12.34 12.21 12.21 0.4K
10:10 12.27 12.27 12.27 12.27 1.0K
10:11 12.18 12.18 12.16 12.16 0.5K
10:12 12.25 12.25 12.25 12.25 1.3K
10:17 12.07 12.07 12.06 12.06 2.4K
10:19 12.14 12.14 12.14 12.14 0.5K
10:22 12.23 12.23 12.23 12.23 0.4K
10:24 12.02 12.21 12.02 12.21 1.0K
10:28 12.09 12.09 12.09 12.09 0.1K
10:30 12.07 12.07 12.07 12.07 0.2K
10:35 12.06 12.06 12.06 12.06 0.3K
10:39 12.03 12.03 12.03 12.03 1.4K
10:54 12.05 12.05 12.05 12.05 3.0K
10:55 12.08 12.08 12.08 12.08 5.1K
10:57 12.10 12.10 12.10 12.10 3.4K
10:59 12.14 12.14 12.14 12.14 0.8K
11:00 12.14 12.14 12.14 12.14 0.6K
11:01 12.15 12.15 12.15 12.15 0.3K
11:02 12.13 12.18 12.11 12.18 6.5K
11:05 12.15 12.15 12.15 12.15 0.5K
11:06 12.05 12.05 12.05 12.05 0.4K
11:08 12.11 12.11 12.11 12.11 0.1K
11:10 12.16 12.16 12.06 12.06 0.5K
11:15 12.12 12.12 12.12 12.12 0.3K
11:24 12.10 12.10 12.01 12.01 12.7K
11:25 12.00 12.03 12.00 12.02 2.0K
11:27 12.03 12.03 12.03 12.03 1.0K
11:28 11.97 11.97 11.95 11.95 4.8K
11:29 11.96 11.96 11.96 11.96 0.5K
11:30 11.95 11.95 11.95 11.95 0.9K
11:32 11.93 11.94 11.90 11.94 4.9K
11:34 11.98 12.08 11.91 12.08 1.4K
11:35 12.00 12.00 12.00 12.00 0.3K
11:36 11.95 12.08 11.95 11.98 5.9K
11:37 11.93 11.93 11.93 11.93 0.2K
11:38 11.99 11.99 11.99 11.99 0.7K
11:39 11.95 11.95 11.95 11.95 0.5K
11:40 11.96 11.96 11.95 11.95 0.2K
11:41 11.90 11.95 11.90 11.90 4.3K
11:48 12.00 12.00 12.00 12.00 0.5K
11:53 12.00 12.00 12.00 12.00 0.2K
11:59 11.98 11.98 11.92 11.92 0.7K
12:00 11.98 11.98 11.98 11.98 0.5K
12:03 11.98 11.98 11.98 11.98 0.2K
12:04 11.98 11.98 11.98 11.98 3.1K
12:05 11.95 11.96 11.95 11.96 0.8K
12:07 11.95 11.95 11.95 11.95 0.2K
12:09 12.01 12.01 12.01 12.01 0.3K
12:12 11.99 11.99 11.99 11.99 0.6K
12:14 11.91 11.91 11.91 11.91 0.3K
12:19 11.90 11.95 11.90 11.95 2.9K
12:20 11.91 11.91 11.91 11.91 1.9K
12:21 11.89 11.89 11.89 11.89 0.4K
12:22 11.89 11.89 11.89 11.89 0.2K
12:28 11.89 11.89 11.89 11.89 0.4K
12:33 11.90 11.91 11.90 11.91 1.0K
12:36 11.92 11.92 11.92 11.92 0.6K
12:37 11.92 11.92 11.90 11.90 0.8K
12:40 11.95 11.95 11.95 11.95 0.1K
12:41 11.95 11.95 11.95 11.95 0.2K
12:50 11.94 11.94 11.94 11.94 0.5K
12:58 11.97 11.97 11.97 11.97 0.3K
13:01 11.92 11.92 11.92 11.92 0.6K
13:05 12.04 12.04 12.04 12.04 5.3K
13:10 12.06 12.06 12.06 12.06 0.4K
13:11 12.06 12.10 12.06 12.10 2.7K
13:13 12.04 12.14 12.04 12.10 0.7K
13:15 12.14 12.14 12.14 12.14 0.1K
13:16 12.12 12.12 12.12 12.12 1.2K
13:26 12.08 12.08 12.08 12.08 1.0K
13:28 12.05 12.05 12.05 12.05 1.1K
13:31 12.06 12.12 12.06 12.12 1.5K
13:41 12.06 12.06 12.06 12.06 0.8K
13:45 12.05 12.10 12.05 12.10 1.2K
13:47 12.12 12.12 12.12 12.12 1.1K
13:49 12.10 12.10 12.10 12.10 0.1K
13:54 12.09 12.09 12.09 12.09 0.7K
13:59 12.09 12.09 12.09 12.09 0.2K
14:21 12.04 12.04 12.04 12.04 0.2K
14:23 12.07 12.07 12.07 12.07 0.2K
14:26 12.00 12.00 12.00 12.00 1.3K
14:30 12.05 12.05 12.05 12.05 0.2K
14:32 12.06 12.06 12.06 12.06 0.4K
14:37 12.10 12.10 12.10 12.10 0.2K
14:43 12.00 12.00 12.00 12.00 1.4K
14:45 12.09 12.09 12.09 12.09 0.5K
14:48 12.00 12.00 12.00 12.00 0.3K
14:59 12.02 12.02 12.02 12.02 0.6K
15:10 11.99 11.99 11.99 11.99 0.2K
15:11 12.03 12.03 12.03 12.03 0.1K
15:12 12.06 12.06 12.06 12.06 0.4K
15:15 12.03 12.03 12.03 12.03 0.4K
15:17 12.07 12.07 12.07 12.07 0.7K
15:23 12.03 12.03 12.03 12.03 0.4K
15:24 12.07 12.07 12.07 12.07 0.7K
15:28 12.05 12.05 12.05 12.05 1.4K
15:38 12.03 12.06 12.03 12.06 1.1K
15:39 12.11 12.11 12.11 12.11 1.5K
15:44 12.19 12.19 12.19 12.19 3.3K
15:46 12.15 12.15 12.15 12.15 0.7K
15:48 12.16 12.17 12.14 12.16 1.1K
15:49 12.17 12.18 12.17 12.18 1.5K
15:50 12.20 12.20 12.19 12.19 1.4K
15:51 12.20 12.20 12.20 12.20 0.6K
15:52 12.18 12.19 12.18 12.19 2.4K
15:54 12.18 12.18 12.18 12.18 0.8K
15:55 12.16 12.16 12.16 12.16 0.6K
15:56 12.17 12.17 12.17 12.17 1.6K
15:57 12.15 12.15 12.15 12.15 0.6K
15:59 12.17 12.23 12.16 12.22 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available