Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.89 11.68 11.70 3.3K
09:31 11.84 11.84 11.83 11.83 0.8K
09:32 11.80 11.80 11.80 11.80 1.6K
09:33 11.90 11.90 11.90 11.90 1.1K
09:34 11.99 11.99 11.99 11.99 0.4K
09:35 11.90 12.00 11.90 12.00 5.5K
09:36 12.00 12.00 12.00 12.00 0.5K
09:37 11.98 11.99 11.98 11.99 1.0K
09:39 11.98 11.98 11.97 11.97 1.1K
09:42 11.85 11.85 11.83 11.83 0.9K
09:46 12.00 12.00 12.00 12.00 0.3K
09:52 11.90 11.90 11.90 11.90 0.5K
09:53 11.88 11.88 11.88 11.88 0.8K
09:57 11.89 11.98 11.89 11.97 2.9K
10:01 11.97 11.97 11.93 11.93 1.8K
10:04 12.00 12.00 12.00 12.00 1.4K
10:06 11.99 11.99 11.99 11.99 0.5K
10:07 11.99 11.99 11.99 11.99 0.6K
10:14 11.89 11.89 11.89 11.89 0.2K
10:22 11.90 11.90 11.90 11.90 0.3K
10:31 11.91 11.94 11.91 11.94 7.0K
10:32 11.94 11.94 11.94 11.94 1.2K
10:40 11.94 11.94 11.94 11.94 1.1K
10:45 11.83 11.83 11.83 11.83 1.0K
10:49 11.83 11.83 11.83 11.83 0.2K
10:57 11.82 11.82 11.82 11.82 0.7K
10:58 11.82 11.82 11.82 11.82 0.3K
10:59 11.90 11.90 11.90 11.90 0.5K
11:06 11.92 11.92 11.92 11.92 0.2K
11:08 11.88 11.88 11.88 11.88 0.1K
11:12 11.94 11.94 11.94 11.94 2.0K
11:18 11.96 11.96 11.96 11.96 1.4K
11:19 12.00 12.00 12.00 12.00 1.4K
11:27 11.94 11.94 11.94 11.94 0.1K
11:29 11.94 11.94 11.94 11.94 2.3K
11:53 11.89 11.89 11.89 11.89 0.6K
11:55 11.93 11.93 11.93 11.93 0.1K
11:57 11.97 11.97 11.93 11.93 0.7K
11:59 11.93 11.93 11.93 11.93 0.3K
12:01 11.93 11.93 11.93 11.93 0.3K
12:14 11.97 11.97 11.97 11.97 0.1K
12:15 11.96 11.96 11.96 11.96 1.6K
12:19 11.93 11.93 11.93 11.93 0.6K
12:24 11.88 11.88 11.88 11.88 1.1K
12:27 11.88 11.88 11.88 11.88 2.3K
12:29 11.90 11.91 11.90 11.91 1.1K
12:31 11.93 11.93 11.93 11.93 0.5K
12:37 11.96 11.96 11.96 11.96 0.4K
12:58 11.94 11.94 11.94 11.94 0.4K
12:59 11.94 11.94 11.94 11.94 0.1K
13:06 11.98 11.98 11.98 11.98 0.4K
13:11 11.98 11.98 11.98 11.98 0.1K
13:14 11.97 11.97 11.97 11.97 0.2K
13:16 11.99 11.99 11.99 11.99 3.5K
13:17 11.99 11.99 11.99 11.99 0.3K
13:23 11.96 11.96 11.96 11.96 1.0K
13:34 12.00 12.00 12.00 12.00 0.3K
13:47 11.94 11.94 11.94 11.94 0.1K
13:49 11.97 11.97 11.97 11.97 0.4K
13:57 11.94 11.94 11.90 11.90 3.8K
13:59 11.95 11.95 11.95 11.95 0.3K
14:00 11.90 11.90 11.90 11.90 2.3K
14:11 11.93 11.93 11.93 11.93 0.4K
14:17 11.91 11.92 11.91 11.92 1.0K
14:19 11.88 11.91 11.88 11.91 5.1K
14:27 11.89 11.89 11.89 11.89 0.4K
14:28 11.89 11.89 11.89 11.89 0.3K
14:29 11.89 11.89 11.89 11.89 0.8K
14:44 11.89 11.89 11.89 11.89 1.6K
14:45 11.88 11.88 11.88 11.88 0.2K
14:46 11.88 11.88 11.88 11.88 2.6K
14:53 11.89 11.89 11.89 11.89 0.3K
14:54 11.89 11.92 11.89 11.92 1.4K
14:59 11.91 11.91 11.91 11.91 0.2K
15:00 11.90 11.90 11.90 11.90 1.2K
15:01 11.93 11.93 11.91 11.91 8.7K
15:03 11.91 11.91 11.91 11.91 0.3K
15:05 11.91 11.91 11.91 11.91 0.5K
15:08 11.95 11.95 11.95 11.95 1.6K
15:15 11.96 11.96 11.96 11.96 0.7K
15:27 11.90 11.90 11.90 11.90 0.2K
15:32 11.90 11.90 11.90 11.90 0.2K
15:34 11.95 11.95 11.95 11.95 0.8K
15:35 11.98 11.98 11.98 11.98 0.1K
15:39 11.93 11.93 11.93 11.93 0.5K
15:42 11.93 11.93 11.93 11.93 0.1K
15:43 11.95 11.97 11.95 11.97 0.7K
15:50 11.96 11.96 11.96 11.96 0.5K
15:52 11.94 11.94 11.94 11.94 0.2K
15:53 11.96 11.98 11.96 11.98 0.7K
15:56 11.99 12.00 11.97 11.97 1.4K
15:57 11.97 12.00 11.97 12.00 1.2K
15:59 11.99 12.04 11.99 12.04 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available