| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 23.00 | 23.62 | 23.00 | 23.62 | 3.0K |
| 09:43 | 23.56 | 23.56 | 23.56 | 23.56 | 6.8K |
| 09:47 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 10:07 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 10:09 | 23.25 | 23.25 | 23.25 | 23.25 | 7.6K |
| 10:12 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 10:14 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |
| 10:25 | 23.32 | 23.32 | 23.32 | 23.32 | 2.2K |
| 10:30 | 23.25 | 23.25 | 23.25 | 23.25 | 9.0K |
| 10:34 | 23.25 | 23.25 | 23.20 | 23.20 | 18.1K |
| 10:35 | 23.20 | 23.20 | 23.20 | 23.20 | 2.2K |
| 10:36 | 23.20 | 23.20 | 23.05 | 23.05 | 14.5K |
| 10:40 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 10:41 | 23.00 | 23.00 | 23.00 | 23.00 | 1.9K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 10:46 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 10:50 | 23.00 | 23.10 | 23.00 | 23.10 | 20.9K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 7.7K |
| 10:58 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 11:03 | 23.02 | 23.02 | 23.02 | 23.02 | 2.7K |
| 11:05 | 23.00 | 23.00 | 23.00 | 23.00 | 8.8K |
| 11:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:11 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 11:18 | 23.00 | 23.00 | 23.00 | 23.00 | 7.2K |
| 11:20 | 22.85 | 22.85 | 22.85 | 22.85 | 0.3K |
| 11:25 | 22.87 | 22.87 | 22.87 | 22.87 | 0.3K |
| 11:28 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 11:39 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 11:51 | 22.82 | 22.82 | 22.82 | 22.82 | 22.3K |
| 12:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 12:17 | 22.80 | 22.80 | 22.80 | 22.80 | 8.8K |
| 12:19 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 12:21 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 12:34 | 22.82 | 22.82 | 22.82 | 22.82 | 70.0K |
| 12:46 | 22.85 | 22.85 | 22.85 | 22.85 | 250.0K |
| 13:37 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 14:14 | 22.82 | 22.82 | 22.82 | 22.82 | 3.3K |
| 14:30 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
| 14:52 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 15:02 | 23.05 | 23.05 | 23.05 | 23.05 | 1.6K |
| 15:09 | 23.15 | 23.15 | 23.15 | 23.15 | 2.2K |
| 15:13 | 23.15 | 23.30 | 23.15 | 23.30 | 3.7K |
| 15:45 | 23.20 | 23.55 | 23.05 | 23.55 | 29.7K |
| 15:46 | 23.60 | 23.65 | 23.60 | 23.65 | 11.8K |
| 15:47 | 23.75 | 23.95 | 23.75 | 23.95 | 5.0K |
| 15:51 | 23.95 | 23.95 | 23.95 | 23.95 | 4.0K |
| 16:00 | 23.83 | 23.83 | 23.83 | 23.83 | 1.2K |
| 16:01 | 23.90 | 23.95 | 23.90 | 23.95 | 5.4K |
| 16:04 | 23.75 | 23.75 | 23.75 | 23.75 | 14.2K |
| 16:07 | 23.75 | 23.75 | 23.75 | 23.75 | 7.4K |
| 16:11 | 23.75 | 23.75 | 23.75 | 23.75 | 3.0K |
| 16:12 | 23.85 | 23.85 | 23.85 | 23.85 | 2.0K |
| 16:14 | 23.87 | 23.87 | 23.75 | 23.75 | 33.5K |
| 16:15 | 23.75 | 23.75 | 23.75 | 23.75 | 6.6K |
| 16:24 | 23.85 | 23.95 | 23.80 | 23.90 | 0.5K |
| 16:35 | 23.75 | 23.75 | 23.75 | 23.75 | 293.2K |