| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.9K |
| 08:16 | 24.40 | 24.40 | 24.40 | 24.40 | 1.3K |
| 08:30 | 24.15 | 24.15 | 24.15 | 24.15 | 1.0K |
| 08:32 | 24.31 | 24.31 | 24.31 | 24.31 | 2.7K |
| 08:37 | 24.31 | 24.31 | 24.31 | 24.31 | 2.1K |
| 08:39 | 24.40 | 24.40 | 24.40 | 24.40 | 2.3K |
| 09:21 | 24.23 | 24.23 | 24.23 | 24.23 | 30.0K |
| 09:52 | 24.15 | 24.15 | 24.15 | 24.15 | 16.6K |
| 09:53 | 24.15 | 24.15 | 24.15 | 24.15 | 4.8K |
| 09:54 | 24.16 | 24.16 | 24.16 | 24.16 | 7.5K |
| 09:57 | 24.15 | 24.15 | 24.15 | 24.15 | 4.7K |
| 10:10 | 24.10 | 24.10 | 24.10 | 24.10 | 10.6K |
| 10:24 | 24.10 | 24.10 | 24.10 | 24.10 | 23.9K |
| 10:40 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |
| 10:46 | 24.00 | 24.00 | 24.00 | 24.00 | 3.4K |
| 10:55 | 24.00 | 24.00 | 24.00 | 24.00 | 5.9K |
| 11:34 | 23.98 | 23.98 | 23.98 | 23.98 | 1.0K |
| 11:47 | 23.95 | 23.95 | 23.95 | 23.95 | 16.2K |
| 12:35 | 24.20 | 24.20 | 24.20 | 24.20 | 84.2K |
| 12:36 | 24.40 | 24.40 | 24.40 | 24.40 | 9.0K |
| 12:37 | 24.40 | 24.40 | 24.40 | 24.40 | 10.0K |
| 12:50 | 24.35 | 24.35 | 24.10 | 24.35 | 356.2K |
| 12:58 | 24.35 | 24.35 | 24.35 | 24.35 | 9.4K |
| 13:07 | 24.35 | 24.35 | 24.35 | 24.35 | 0.3K |
| 13:21 | 24.45 | 24.45 | 24.45 | 24.45 | 3.8K |
| 13:35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |
| 13:52 | 24.45 | 24.45 | 24.45 | 24.45 | 21.5K |
| 13:57 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 14:08 | 24.35 | 24.35 | 24.35 | 24.35 | 7.7K |
| 14:09 | 24.30 | 24.30 | 24.20 | 24.20 | 9.9K |
| 14:30 | 24.15 | 24.15 | 24.15 | 24.15 | 4.8K |
| 14:36 | 24.22 | 24.22 | 24.22 | 24.22 | 0.4K |
| 14:40 | 24.00 | 24.00 | 23.95 | 23.95 | 9.0K |
| 14:41 | 23.90 | 23.90 | 23.90 | 23.90 | 6.2K |
| 14:59 | 24.00 | 24.00 | 24.00 | 24.00 | 50.0K |
| 15:00 | 23.95 | 23.95 | 23.95 | 23.95 | 11.9K |
| 15:09 | 23.95 | 23.95 | 23.95 | 23.95 | 11.9K |
| 15:18 | 23.95 | 23.95 | 23.95 | 23.95 | 11.8K |
| 15:27 | 24.00 | 24.00 | 24.00 | 24.00 | 63.8K |
| 15:28 | 23.95 | 23.95 | 23.95 | 23.95 | 8.8K |
| 15:32 | 23.95 | 23.95 | 23.95 | 23.95 | 2.0K |
| 15:38 | 23.90 | 24.00 | 23.90 | 24.00 | 8.4K |
| 15:39 | 24.00 | 24.00 | 24.00 | 24.00 | 47.5K |
| 15:40 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
| 15:41 | 24.15 | 24.40 | 24.15 | 24.40 | 13.7K |
| 15:48 | 24.20 | 24.20 | 24.20 | 24.20 | 12.5K |
| 15:49 | 24.15 | 24.15 | 24.15 | 24.15 | 28.4K |
| 15:53 | 24.20 | 24.20 | 24.20 | 24.20 | 2.2K |
| 16:21 | 24.10 | 24.10 | 24.10 | 24.10 | 10.9K |
| 16:22 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 16:27 | 24.15 | 24.15 | 24.15 | 24.15 | 2.2K |
| 16:35 | 24.10 | 24.10 | 24.10 | 24.10 | 553.4K |