| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 08:03 | 24.40 | 24.40 | 23.80 | 23.80 | 25.3K |
| 08:06 | 23.80 | 23.80 | 23.80 | 23.80 | 40.1K |
| 08:22 | 23.95 | 23.95 | 23.95 | 23.95 | 0.9K |
| 08:30 | 23.85 | 23.85 | 23.85 | 23.85 | 0.3K |
| 09:49 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 09:50 | 24.05 | 24.05 | 24.05 | 24.05 | 3.4K |
| 10:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0.4K |
| 10:02 | 24.10 | 24.10 | 24.10 | 24.10 | 1.9K |
| 10:05 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 10:51 | 23.80 | 24.15 | 23.80 | 24.15 | 170.5K |
| 11:30 | 24.00 | 24.15 | 24.00 | 24.15 | 26.3K |
| 11:34 | 24.05 | 24.05 | 24.05 | 24.05 | 5.5K |
| 11:49 | 24.00 | 24.00 | 24.00 | 24.00 | 16.3K |
| 11:54 | 24.00 | 24.00 | 24.00 | 24.00 | 7.7K |
| 12:02 | 24.00 | 24.05 | 24.00 | 24.05 | 18.5K |
| 12:03 | 24.00 | 24.00 | 24.00 | 24.00 | 40.0K |
| 12:07 | 24.00 | 24.00 | 24.00 | 24.00 | 15.6K |
| 12:23 | 24.02 | 24.02 | 24.02 | 24.02 | 5.2K |
| 12:29 | 24.00 | 24.00 | 24.00 | 24.00 | 6.5K |
| 12:34 | 24.00 | 24.00 | 24.00 | 24.00 | 3.1K |
| 12:35 | 24.00 | 24.00 | 24.00 | 24.00 | 1.5K |
| 12:36 | 24.00 | 24.00 | 24.00 | 24.00 | 2.6K |
| 13:09 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
| 13:17 | 23.93 | 23.93 | 23.93 | 23.93 | 17.4K |
| 13:35 | 24.05 | 24.05 | 24.05 | 24.05 | 2.0K |
| 13:49 | 24.10 | 24.10 | 24.10 | 24.10 | 1.9K |
| 13:51 | 24.10 | 24.10 | 24.10 | 24.10 | 0.3K |
| 14:25 | 24.15 | 24.15 | 24.15 | 24.15 | 6.7K |
| 14:31 | 24.25 | 24.25 | 24.25 | 24.25 | 2.1K |
| 14:32 | 24.40 | 24.40 | 24.35 | 24.35 | 9.1K |
| 14:42 | 24.50 | 24.50 | 24.50 | 24.50 | 38.5K |
| 14:56 | 24.55 | 24.55 | 24.42 | 24.42 | 18.6K |
| 14:59 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
| 15:10 | 24.55 | 24.55 | 24.55 | 24.55 | 6.6K |
| 15:12 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
| 15:14 | 24.50 | 24.50 | 24.50 | 24.50 | 7.7K |
| 15:17 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 15:47 | 24.48 | 24.48 | 24.48 | 24.48 | 4.0K |
| 15:49 | 24.55 | 24.55 | 24.55 | 24.55 | 1.7K |
| 15:50 | 24.50 | 24.50 | 24.50 | 24.50 | 8.3K |
| 15:52 | 24.50 | 24.50 | 24.50 | 24.50 | 2.3K |
| 15:59 | 24.65 | 24.70 | 24.65 | 24.70 | 5.9K |
| 16:14 | 24.50 | 24.50 | 24.25 | 24.25 | 9.3K |
| 16:15 | 24.40 | 24.40 | 24.40 | 24.40 | 2.1K |
| 16:21 | 24.35 | 24.35 | 24.35 | 24.35 | 0.2K |
| 16:22 | 24.35 | 24.35 | 24.30 | 24.30 | 42.6K |
| 16:23 | 24.20 | 24.20 | 24.20 | 24.20 | 2.0K |
| 16:28 | 24.45 | 24.55 | 24.45 | 24.55 | 7.0K |
| 16:29 | 24.60 | 24.60 | 24.50 | 24.50 | 10.7K |
| 16:35 | 24.65 | 24.65 | 24.65 | 24.65 | 312.9K |
| 17:35 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |