SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.00 25.00 25.00 25.00 0.7K
08:04 24.73 24.73 24.73 24.73 12.2K
08:07 24.70 24.70 24.70 24.70 4.7K
08:10 24.90 24.90 24.90 24.90 4.0K
08:30 24.75 24.75 24.75 24.75 0.3K
08:34 24.90 24.90 24.90 24.90 0.1K
08:37 24.80 24.80 24.80 24.80 5.3K
08:43 24.72 24.72 24.72 24.72 0.0K
08:59 24.70 24.85 24.70 24.85 28.3K
09:02 24.70 24.70 24.70 24.70 1.8K
09:15 24.60 24.60 24.60 24.60 0.4K
09:30 24.58 24.58 24.58 24.58 1.1K
09:43 24.65 24.65 24.65 24.65 8.0K
10:32 24.70 24.70 24.70 24.70 0.0K
10:50 24.70 24.70 24.70 24.70 0.3K
10:58 24.65 24.65 24.65 24.65 82.4K
11:00 24.70 24.70 24.65 24.65 7.8K
11:02 24.70 24.70 24.65 24.65 2.1K
11:19 24.70 24.75 24.65 24.70 17.9K
11:49 24.65 24.65 24.65 24.65 5.3K
12:00 24.50 24.50 24.50 24.50 5.2K
12:14 24.50 24.50 24.50 24.50 200.0K
13:02 24.30 24.30 24.30 24.30 0.8K
13:57 24.25 24.25 24.25 24.25 6.3K
14:00 24.27 24.27 24.05 24.05 74.6K
14:02 24.10 24.10 24.10 24.10 8.7K
14:11 23.90 23.90 23.90 23.90 0.9K
14:12 23.80 23.80 23.80 23.80 2.5K
14:25 23.75 23.75 23.75 23.75 0.0K
14:39 23.85 23.85 23.85 23.85 8.4K
14:59 23.80 23.80 23.80 23.80 25.1K
15:08 23.80 23.80 23.80 23.80 16.3K
15:26 23.65 23.65 23.65 23.65 0.9K
15:29 23.76 23.76 23.76 23.76 0.0K
15:30 23.65 23.65 23.45 23.45 1.3K
15:33 23.45 23.45 23.45 23.45 40.0K
15:41 23.25 23.25 23.25 23.25 1.3K
15:45 23.23 23.23 23.23 23.23 2.0K
15:47 23.30 23.65 23.30 23.65 17.8K
15:55 23.65 23.65 23.65 23.65 0.0K
15:57 23.80 23.80 23.80 23.80 10.2K
16:05 24.00 24.00 24.00 24.00 42.0K
16:07 24.10 24.10 24.10 24.10 15.5K
16:08 24.15 24.15 24.15 24.15 0.3K
16:09 24.06 24.10 24.00 24.10 51.1K
16:10 24.00 24.00 24.00 24.00 18.4K
16:12 24.00 24.00 24.00 24.00 11.1K
16:17 24.00 24.00 24.00 24.00 17.5K
16:18 24.05 24.10 24.05 24.10 37.2K
16:29 24.15 24.15 24.10 24.10 2.0K
16:35 24.25 24.25 24.25 24.25 280.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available