SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.00 21.00 21.00 21.00 3.1K
08:08 21.50 21.50 21.50 21.50 1.1K
08:09 21.50 21.50 21.50 21.50 14.5K
08:17 21.70 21.70 21.70 21.70 1.8K
08:19 21.25 21.45 21.25 21.45 4.0K
08:20 21.45 21.45 21.45 21.45 0.9K
08:22 21.45 21.45 21.45 21.45 2.6K
08:24 21.47 21.47 21.47 21.47 2.1K
08:25 21.44 21.44 21.44 21.44 0.4K
08:28 21.70 21.70 21.70 21.70 0.0K
08:29 21.59 21.59 21.59 21.59 20.0K
08:38 21.63 21.63 21.63 21.63 15.0K
08:39 21.57 21.57 21.57 21.57 10.0K
09:00 21.70 21.70 21.70 21.70 0.0K
09:31 21.65 21.65 21.65 21.65 5.4K
09:49 21.75 21.75 21.75 21.75 0.3K
09:51 21.75 21.75 21.75 21.75 0.5K
09:54 21.75 21.75 21.75 21.75 1.4K
09:56 21.75 21.75 21.75 21.75 13.1K
09:58 21.90 21.90 21.90 21.90 0.0K
10:31 21.80 21.80 21.80 21.80 50.0K
10:41 21.80 21.81 21.80 21.81 1.3K
10:55 21.76 21.76 21.76 21.76 8.7K
10:58 21.76 21.76 21.76 21.76 9.2K
11:29 21.85 21.85 21.85 21.85 11.3K
12:18 21.79 21.79 21.79 21.79 25.0K
12:56 21.85 21.85 21.85 21.85 5.3K
13:24 21.65 21.65 21.65 21.65 0.0K
13:25 21.50 21.50 21.50 21.50 1.8K
13:56 21.40 21.40 21.40 21.40 2.1K
13:58 21.40 21.40 21.40 21.40 1.9K
14:09 21.35 21.35 21.35 21.35 0.0K
14:16 21.43 21.43 21.43 21.43 115.0K
14:25 21.35 21.35 21.35 21.35 1.4K
14:30 21.45 21.45 21.25 21.25 0.8K
14:40 21.25 21.25 21.25 21.25 2.1K
14:49 21.33 21.33 21.33 21.33 9.4K
15:04 21.28 21.28 21.28 21.28 6.3K
15:16 21.25 21.25 21.25 21.25 0.0K
15:35 21.25 21.25 21.20 21.20 11.1K
15:37 21.20 21.20 21.20 21.20 0.0K
15:41 21.20 21.20 21.20 21.20 0.1K
15:51 21.10 21.10 21.10 21.10 4.0K
15:52 21.05 21.05 21.05 21.05 2.8K
15:57 21.05 21.05 21.05 21.05 3.8K
16:03 20.95 20.95 20.95 20.95 156.5K
16:04 20.90 21.05 20.90 21.05 123.0K
16:10 21.25 21.25 21.25 21.25 41.5K
16:12 21.25 21.25 21.25 21.25 0.4K
16:14 21.10 21.10 21.10 21.10 1.7K
16:15 21.00 21.00 21.00 21.00 10.6K
16:16 21.00 21.00 21.00 21.00 4.5K
16:19 21.00 21.00 21.00 21.00 0.0K
16:20 21.00 21.00 21.00 21.00 4.7K
16:21 21.00 21.05 21.00 21.00 6.7K
16:22 21.00 21.00 21.00 21.00 3.3K
16:23 21.00 21.00 21.00 21.00 3.8K
16:24 21.05 21.05 21.00 21.00 3.2K
16:25 21.00 21.00 21.00 21.00 8.0K
16:26 21.05 21.05 21.00 21.00 10.3K
16:27 20.85 21.10 20.85 21.05 66.0K
16:29 21.00 21.00 21.00 21.00 7.5K
16:35 21.00 21.00 21.00 21.00 687.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available