SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 20.60 20.60 20.60 20.60 0.4K
08:08 20.75 20.75 20.75 20.75 1.8K
08:18 20.45 20.70 20.45 20.70 38.8K
08:22 20.70 20.76 20.70 20.76 60.3K
08:24 20.55 20.55 20.55 20.55 0.0K
08:30 20.61 20.61 20.61 20.61 0.4K
08:41 20.55 20.55 20.55 20.55 0.2K
08:45 20.50 20.50 20.50 20.50 76.2K
08:47 20.50 20.50 20.50 20.50 10.8K
08:48 20.50 20.50 20.50 20.50 11.2K
08:50 20.40 20.40 20.40 20.40 5.9K
08:56 20.46 20.46 20.46 20.46 1.6K
09:03 20.46 20.46 20.46 20.46 0.4K
09:18 20.40 20.40 20.40 20.40 0.5K
09:19 20.50 20.55 20.50 20.55 31.2K
09:35 20.50 20.50 20.50 20.50 1.3K
10:22 20.45 20.45 20.45 20.45 0.4K
10:36 20.51 20.51 20.51 20.51 2.7K
10:41 20.55 20.60 20.55 20.60 0.5K
10:42 20.65 20.65 20.65 20.65 0.1K
11:29 20.80 20.80 20.80 20.80 3.9K
12:13 20.75 20.75 20.75 20.75 0.0K
12:30 20.90 20.90 20.90 20.90 0.3K
13:23 20.78 20.78 20.78 20.78 0.1K
13:24 20.90 20.90 20.90 20.90 4.1K
13:50 20.80 20.80 20.80 20.80 2.6K
13:54 20.80 20.80 20.80 20.80 2.7K
14:18 20.75 20.75 20.75 20.75 6.8K
14:32 20.75 20.75 20.75 20.75 1.0K
14:36 20.75 20.75 20.75 20.75 0.7K
14:39 20.85 20.85 20.85 20.85 0.3K
14:58 20.75 20.75 20.75 20.75 69.5K
14:59 20.65 20.65 20.65 20.65 12.9K
15:04 20.57 20.57 20.57 20.57 1.6K
15:05 20.55 20.55 20.50 20.50 46.1K
15:06 20.50 20.50 20.50 20.50 1.6K
15:07 20.55 20.55 20.55 20.55 2.5K
15:09 20.52 20.52 20.52 20.52 2.1K
15:17 20.50 20.50 20.50 20.50 0.9K
15:27 20.52 20.52 20.52 20.52 8.1K
15:29 20.50 20.50 20.50 20.50 11.5K
15:31 20.50 20.50 20.50 20.50 7.1K
15:37 20.50 20.50 20.50 20.50 7.1K
15:38 20.50 20.50 20.50 20.50 0.0K
15:39 20.50 20.50 20.50 20.50 13.7K
15:41 20.50 20.50 20.50 20.50 1.3K
15:42 20.50 20.50 20.45 20.45 50.3K
15:43 20.20 20.20 20.08 20.15 118.5K
15:46 20.15 20.15 20.15 20.15 0.0K
15:47 20.15 20.15 20.15 20.15 4.3K
15:49 20.10 20.10 20.10 20.10 5.5K
15:52 20.10 20.10 20.10 20.10 0.0K
15:55 20.10 20.10 20.10 20.10 18.1K
15:56 20.10 20.10 20.10 20.10 0.3K
16:03 20.10 20.10 20.10 20.10 0.0K
16:05 20.13 20.13 20.13 20.13 25.9K
16:06 20.10 20.10 20.10 20.10 49.4K
16:09 19.80 19.83 19.50 19.83 37.6K
16:10 19.83 19.83 19.83 19.83 50.0K
16:14 19.95 19.95 19.92 19.92 7.6K
16:20 19.96 19.96 19.90 19.90 16.8K
16:27 19.98 19.98 19.98 19.98 0.1K
16:29 20.05 20.05 19.96 19.96 12.9K
16:35 19.94 19.94 19.94 19.94 525.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available