SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 19.94 20.50 19.94 20.50 0.4K
08:05 19.00 20.12 19.00 20.12 1.7K
08:06 19.92 19.92 19.92 19.92 12.5K
08:09 20.79 20.79 20.79 20.79 0.1K
08:10 20.79 20.79 20.79 20.78 3.9K
08:26 19.98 19.98 19.98 19.98 0.0K
08:51 20.50 20.50 20.50 20.50 0.9K
09:01 20.10 20.10 20.10 20.10 15.0K
09:22 19.98 19.98 19.98 19.98 5.2K
09:27 19.98 19.98 19.98 19.98 0.0K
09:29 19.98 19.98 19.94 19.94 31.2K
09:30 19.94 19.94 19.94 19.94 20.0K
09:39 19.90 19.90 19.90 19.90 38.6K
09:40 19.88 19.88 19.88 19.88 5.2K
09:41 19.94 19.94 19.94 19.94 8.4K
09:45 19.90 19.90 19.90 19.90 1.0K
09:56 19.86 19.86 19.86 19.86 3.5K
10:03 19.78 19.78 19.78 19.78 1.0K
10:07 19.82 19.82 19.82 19.82 0.0K
10:12 19.76 19.76 19.76 19.76 0.3K
10:18 19.60 19.60 19.60 19.60 4.5K
10:22 19.58 19.58 19.58 19.58 0.0K
10:25 19.50 19.50 19.50 19.50 8.1K
10:32 19.50 19.50 19.50 19.50 4.1K
10:37 19.50 19.50 19.50 19.50 0.5K
10:44 19.50 19.50 19.50 19.50 4.7K
10:51 19.50 19.50 19.50 19.50 7.9K
10:57 19.50 19.50 19.50 19.50 0.4K
11:03 19.63 19.63 19.50 19.50 8.1K
11:09 19.50 19.50 19.50 19.50 0.4K
11:16 19.50 19.50 19.50 19.50 4.1K
11:17 19.68 19.70 19.68 19.70 10.8K
11:19 19.72 19.72 19.70 19.70 5.3K
11:20 19.74 19.74 19.74 19.74 0.0K
11:26 19.68 19.68 19.68 19.68 8.2K
11:29 19.62 19.62 19.62 19.62 0.0K
11:36 19.64 19.64 19.64 19.64 0.4K
11:46 19.70 19.70 19.70 19.70 0.7K
11:47 19.70 19.70 19.70 19.70 0.7K
12:05 19.72 19.76 19.72 19.76 4.5K
12:12 19.92 19.92 19.92 19.92 4.2K
12:14 19.92 19.92 19.92 19.92 2.8K
12:20 19.94 19.94 19.94 19.94 0.7K
12:50 20.10 20.10 20.10 20.10 0.0K
12:57 19.88 19.88 19.88 19.88 0.4K
13:11 19.88 19.88 19.88 19.88 0.7K
13:12 19.96 19.96 19.96 19.96 2.0K
13:13 19.88 19.88 19.88 19.88 2.2K
13:17 19.88 19.98 19.88 19.98 20.6K
14:16 19.88 19.90 19.88 19.90 16.0K
14:26 19.86 19.86 19.86 19.86 1.4K
14:27 19.90 19.92 19.90 19.92 6.8K
14:34 19.97 19.97 19.97 19.97 0.3K
14:47 19.96 19.96 19.96 19.96 8.5K
14:50 19.96 19.96 19.96 19.96 0.0K
14:55 19.86 19.86 19.80 19.80 2.6K
15:09 19.84 19.84 19.84 19.84 0.1K
15:28 19.96 19.96 19.96 19.96 4.2K
15:35 19.96 19.99 19.92 19.99 25.0K
15:47 20.05 20.05 20.05 20.05 0.7K
15:53 19.92 19.92 19.92 19.92 5.8K
15:57 19.92 19.92 19.90 19.90 9.0K
16:04 19.88 19.88 19.88 19.88 2.0K
16:09 19.74 19.74 19.74 19.74 0.0K
16:13 19.86 19.86 19.86 19.86 8.9K
16:14 19.92 19.92 19.92 19.92 23.9K
16:18 19.92 19.92 19.92 19.92 11.9K
16:25 19.92 19.92 19.92 19.92 17.0K
16:26 19.92 19.92 19.90 19.90 1.8K
16:27 19.92 19.92 19.92 19.92 32.5K
16:28 19.92 19.92 19.92 19.92 16.1K
16:35 19.86 19.86 19.86 19.86 265.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available